NOV Inc. (NOV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NOV Inc.

NOV

NYSE

16.17

As of: 2025-12-05

-0.13 (-0.80%) vs. previous close

Market

NYSE

Latest Volume

2,352,806

Symbol

NOV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 63.1, RSI7 69) Strong trend (ADX 27.4) Low volatility (~0.7%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 63.1 / 69.0

RSI 63.9 · Strong momentum (RSI2 63.1, RSI7 69)

StochRSI (K/D)

95.2 / 82.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.36 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

27.4 / 31.9

Strong trend (ADX 27.4)

BBW

0.75%

Low volatility (~0.7%)

ATR14_n

3.11%

Average daily range (as % of price)

CCI20

95.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.17	63.88	63.13	69.01	95.2	82.4	0.4194	0.3590	0.0604	15.35	14.46	13.99	27.4	31.9	0.1206	0.0311	95.7	-3,314.7%	-3,368.0%	-116,947,631	-231,415
2025-12-04	16.30	66.06	91.80	74.23	83.5	67.8	0.3951	0.3439	0.0512	15.27	14.41	13.95	26.6	29.1	0.1119	0.0318	100.3	-3,760.8%	-3,768.5%	-114,594,825	-548,489
2025-12-03	16.32	66.38	95.13	74.97	68.3	55.2	0.3450	0.3311	0.0139	15.16	14.34	13.91	25.8	25.9	0.0989	0.0324	80.7	11,127.4%	12,491.8%	-111,075,464	6,848,205
2025-12-02	15.33	56.61	53.16	56.31	51.4	45.3	0.2741	0.3276	-0.0536	15.04	14.27	13.87	25.0	22.6	0.0830	0.0318	6.0	-3,114.1%	-3,158.8%	-116,716,216	2,290,723
2025-12-01	15.43	58.20	94.10	60.20	45.8	39.3	0.2803	0.3410	-0.0607	15.00	14.24	13.85	25.9	25.8	0.0833	0.0319	27.8	25,792.9%	25,956.0%	-114,046,336	7,533,765
2025-11-28	15.36	57.42	91.92	58.48	38.9	34.3	0.2740	0.3562	-0.0822	14.96	14.20	13.82	25.8	24.6	0.0892	0.0327	11.3	-5,790.1%	-5,714.8%	-117,923,669	3,656,432
2025-11-26	15.09	54.39	72.00	51.56	33.1	28.1	0.2691	0.3767	-0.1076	14.92	14.16	13.79	26.3	26.4	0.0885	0.0340	-3.1	-1,949.6%	-1,917.4%	-119,006,939	6,027,348
2025-11-25	15.03	53.72	61.43	49.97	30.9	21.6	0.2865	0.4036	-0.1172	14.90	14.13	13.77	27.3	30.4	0.0888	0.0355	-12.0	-746.6%	-746.6%	-121,580,101	6,096,961
2025-11-24	15.03	53.72	61.43	49.97	20.2	15.1	0.3105	0.4329	-0.1224	14.88	14.10	13.75	28.8	33.0	0.0894	0.0367	-13.3	3,070.3%	3,140.2%	-121,580,101	90,172
2025-11-21	14.95	52.91	55.88	48.31	13.8	12.2	0.3367	0.4635	-0.1268	14.87	14.06	13.73	30.3	36.0	0.1136	0.0375	-23.0	-5,600.4%	-5,426.0%	-125,034,287	-6,773,658
2025-11-20	14.38	46.77	9.46	35.18	11.4	14.7	0.3734	0.4952	-0.1218	14.86	14.03	13.71	32.3	37.5	0.1355	0.0383	-21.8	7,617.1%	6,644.8%	-127,677,062	-5,183,916
2025-11-19	15.22	56.92	42.07	51.81	11.4	16.2	0.4729	0.5256	-0.0528	14.91	14.02	13.70	34.4	39.4	0.1419	0.0332	7.2	-1,944.2%	-1,991.5%	-121,670,273	-2,650,506
2025-11-18	15.31	58.18	51.60	54.16	21.4	21.0	0.5074	0.5388	-0.0315	14.88	13.98	13.67	34.8	43.4	0.1743	0.0335	15.2	2,185.6%	2,420.9%	-118,260,629	6,969,443
2025-11-17	15.02	55.22	23.81	47.59	15.9	25.4	0.5349	0.5467	-0.0118	14.83	13.94	13.64	35.3	48.0	0.2053	0.0336	28.1	-4,407.1%	-4,656.1%	-122,493,146	-4,215,398
2025-11-14	15.72	65.62	77.54	67.63	25.8	39.6	0.5917	0.5496	0.0421	14.81	13.90	13.62	35.0	50.0	0.2398	0.0308	52.4	-1,067.3%	-804.1%	-119,019,767	-5,765,933

2025-12-05 Close 16.17

RSI14 / RSI2 / RSI7

63.9 / 63.1 / 69.0

StochRSI K / D

95.2 / 82.4

MACD / Sig / Hist

0.419 / 0.359 / 0.060

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

27.4 / 31.9

BBW

0.1206

ATR14_n

0.0311

CCI20

95.7

VolChg1d

-3,314.7%

ValChg1d

-3,368.0%

OBV

-116,947,631

OBV_Chg3d

-231,415

2025-12-04 Close 16.30

RSI14 / RSI2 / RSI7

66.1 / 91.8 / 74.2

StochRSI K / D

83.5 / 67.8

MACD / Sig / Hist

0.395 / 0.344 / 0.051

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

26.6 / 29.1

BBW

0.1119

ATR14_n

0.0318

CCI20

100.3

VolChg1d

-3,760.8%

ValChg1d

-3,768.5%

OBV

-114,594,825

OBV_Chg3d

-548,489

2025-12-03 Close 16.32

RSI14 / RSI2 / RSI7

66.4 / 95.1 / 75.0

StochRSI K / D

68.3 / 55.2

MACD / Sig / Hist

0.345 / 0.331 / 0.014

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

25.8 / 25.9

BBW

0.0989

ATR14_n

0.0324

CCI20

80.7

VolChg1d

11,127.4%

ValChg1d

12,491.8%

OBV

-111,075,464

OBV_Chg3d

6,848,205

2025-12-02 Close 15.33

RSI14 / RSI2 / RSI7

56.6 / 53.2 / 56.3

StochRSI K / D

51.4 / 45.3

MACD / Sig / Hist

0.274 / 0.328 / -0.054

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

25.0 / 22.6

BBW

0.0830

ATR14_n

0.0318

CCI20

6.0

VolChg1d

-3,114.1%

ValChg1d

-3,158.8%

OBV

-116,716,216

OBV_Chg3d

2,290,723

2025-12-01 Close 15.43

RSI14 / RSI2 / RSI7

58.2 / 94.1 / 60.2

StochRSI K / D

45.8 / 39.3

MACD / Sig / Hist

0.280 / 0.341 / -0.061

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

25.9 / 25.8

BBW

0.0833

ATR14_n

0.0319

CCI20

27.8

VolChg1d

25,792.9%

ValChg1d

25,956.0%

OBV

-114,046,336

OBV_Chg3d

7,533,765

2025-11-28 Close 15.36

RSI14 / RSI2 / RSI7

57.4 / 91.9 / 58.5

StochRSI K / D

38.9 / 34.3

MACD / Sig / Hist

0.274 / 0.356 / -0.082

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

25.8 / 24.6

BBW

0.0892

ATR14_n

0.0327

CCI20

11.3

VolChg1d

-5,790.1%

ValChg1d

-5,714.8%

OBV

-117,923,669

OBV_Chg3d

3,656,432

2025-11-26 Close 15.09

RSI14 / RSI2 / RSI7

54.4 / 72.0 / 51.6

StochRSI K / D

33.1 / 28.1

MACD / Sig / Hist

0.269 / 0.377 / -0.108

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

26.3 / 26.4

BBW

0.0885

ATR14_n

0.0340

CCI20

-3.1

VolChg1d

-1,949.6%

ValChg1d

-1,917.4%

OBV

-119,006,939

OBV_Chg3d

6,027,348

2025-11-25 Close 15.03

RSI14 / RSI2 / RSI7

53.7 / 61.4 / 50.0

StochRSI K / D

30.9 / 21.6

MACD / Sig / Hist

0.287 / 0.404 / -0.117

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

27.3 / 30.4

BBW

0.0888

ATR14_n

0.0355

CCI20

-12.0

VolChg1d

-746.6%

ValChg1d

-746.6%

OBV

-121,580,101

OBV_Chg3d

6,096,961

2025-11-24 Close 15.03

RSI14 / RSI2 / RSI7

53.7 / 61.4 / 50.0

StochRSI K / D

20.2 / 15.1

MACD / Sig / Hist

0.311 / 0.433 / -0.122

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

28.8 / 33.0

BBW

0.0894

ATR14_n

0.0367

CCI20

-13.3

VolChg1d

3,070.3%

ValChg1d

3,140.2%

OBV

-121,580,101

OBV_Chg3d

90,172

2025-11-21 Close 14.95

RSI14 / RSI2 / RSI7

52.9 / 55.9 / 48.3

StochRSI K / D

13.8 / 12.2

MACD / Sig / Hist

0.337 / 0.464 / -0.127

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

30.3 / 36.0

BBW

0.1136

ATR14_n

0.0375

CCI20

-23.0

VolChg1d

-5,600.4%

ValChg1d

-5,426.0%

OBV

-125,034,287

OBV_Chg3d

-6,773,658

2025-11-20 Close 14.38

RSI14 / RSI2 / RSI7

46.8 / 9.5 / 35.2

StochRSI K / D

11.4 / 14.7

MACD / Sig / Hist

0.373 / 0.495 / -0.122

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

32.3 / 37.5

BBW

0.1355

ATR14_n

0.0383

CCI20

-21.8

VolChg1d

7,617.1%

ValChg1d

6,644.8%

OBV

-127,677,062

OBV_Chg3d

-5,183,916

2025-11-19 Close 15.22

RSI14 / RSI2 / RSI7

56.9 / 42.1 / 51.8

StochRSI K / D

11.4 / 16.2

MACD / Sig / Hist

0.473 / 0.526 / -0.053

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

34.4 / 39.4

BBW

0.1419

ATR14_n

0.0332

CCI20

7.2

VolChg1d

-1,944.2%

ValChg1d

-1,991.5%

OBV

-121,670,273

OBV_Chg3d

-2,650,506

2025-11-18 Close 15.31

RSI14 / RSI2 / RSI7

58.2 / 51.6 / 54.2

StochRSI K / D

21.4 / 21.0

MACD / Sig / Hist

0.507 / 0.539 / -0.032

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

34.8 / 43.4

BBW

0.1743

ATR14_n

0.0335

CCI20

15.2

VolChg1d

2,185.6%

ValChg1d

2,420.9%

OBV

-118,260,629

OBV_Chg3d

6,969,443

2025-11-17 Close 15.02

RSI14 / RSI2 / RSI7

55.2 / 23.8 / 47.6

StochRSI K / D

15.9 / 25.4

MACD / Sig / Hist

0.535 / 0.547 / -0.012

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

35.3 / 48.0

BBW

0.2053

ATR14_n

0.0336

CCI20

28.1

VolChg1d

-4,407.1%

ValChg1d

-4,656.1%

OBV

-122,493,146

OBV_Chg3d

-4,215,398

2025-11-14 Close 15.72

RSI14 / RSI2 / RSI7

65.6 / 77.5 / 67.6

StochRSI K / D

25.8 / 39.6

MACD / Sig / Hist

0.592 / 0.550 / 0.042

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

35.0 / 50.0

BBW

0.2398

ATR14_n

0.0308

CCI20

52.4

VolChg1d

-1,067.3%

ValChg1d

-804.1%

OBV

-119,019,767

OBV_Chg3d

-5,765,933