Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nov Inc.
NOV
NYSE
18.3900
As of: 2026-01-23
-0.10 (-0.54%)
vs. previous close
Market
NYSE
Latest Volume
5,899,434
Symbol
NOV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67 · Strong momentum (RSI2 62.7, RSI7 69.3)
Strong trend (ADX 36.3)
Low volatility (~1.2%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.0 / 62.7 / 69.3
RSI 67 · Strong momentum (RSI2 62.7, RSI7 69.3)
StochRSI (K/D)
75.5 / 74.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.67 / 0.58 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 16 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
36.3 / 52.5
Strong trend (ADX 36.3)
BBW
1.25%
Low volatility (~1.2%)
ATR14_n
3.07%
Average daily range (as % of price)
CCI20
105.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55%
Up days
45%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 18.3900 | 66.97 | 62.72 | 69.27 | 75.5 | 74.9 | 0.6674 | 0.5751 | 0.0923 | 17.36 | 16.10 | 15.16 | 36.3 | 52.5 | 0.2297 | 0.0307 | 105.7 | -782.0% | -831.8% | -238,404,847 | 6,223,671 |
| 2026-01-22 | 18.4900 | 68.61 | 83.68 | 72.86 | 73.6 | 75.0 | 0.6584 | 0.5520 | 0.1064 | 17.25 | 16.02 | 15.10 | 34.8 | 50.1 | 0.2315 | 0.0294 | 107.9 | 1,182.3% | 1,237.0% | -232,505,413 | 7,044,267 |
| 2026-01-21 | 18.4000 | 67.96 | 80.79 | 71.73 | 75.6 | 77.6 | 0.6271 | 0.5254 | 0.1017 | 17.12 | 15.94 | 15.05 | 34.0 | 50.0 | 0.2265 | 0.0306 | 116.0 | 1,268.8% | 1,754.3% | -238,905,297 | -1,360,508 |
| 2026-01-20 | 17.6400 | 61.68 | 23.87 | 59.55 | 75.7 | 78.7 | 0.5873 | 0.4999 | 0.0874 | 16.99 | 15.85 | 14.99 | 33.1 | 50.3 | 0.2202 | 0.0306 | 90.8 | 15,332.2% | 14,825.6% | -244,628,518 | -3,545,083 |
| 2026-01-16 | 18.0000 | 67.50 | 80.09 | 72.18 | 81.6 | 76.4 | 0.6053 | 0.4781 | 0.1272 | 16.92 | 15.79 | 14.95 | 32.8 | 53.4 | 0.2241 | 0.0304 | 129.8 | -4,334.3% | -4,343.7% | -239,549,680 | -4,253,506 |
| 2026-01-15 | 18.0300 | 67.99 | 88.80 | 73.29 | 78.9 | 72.6 | 0.5828 | 0.4463 | 0.1365 | 16.81 | 15.72 | 14.90 | 31.4 | 51.6 | 0.2176 | 0.0317 | 143.3 | -3,885.5% | -3,769.7% | -237,544,789 | 1,931,615 |
| 2026-01-14 | 17.6950 | 65.35 | 71.47 | 68.67 | 68.7 | 70.2 | 0.5426 | 0.4122 | 0.1305 | 16.68 | 15.64 | 14.84 | 29.9 | 49.7 | 0.2108 | 0.0325 | 167.1 | 3,844.4% | 3,820.9% | -241,083,435 | -6,275,612 |
| 2026-01-13 | 17.7250 | 65.80 | 76.79 | 69.60 | 70.1 | 70.9 | 0.5175 | 0.3796 | 0.1380 | 16.57 | 15.57 | 14.79 | 28.1 | 46.5 | 0.1982 | 0.0322 | 167.0 | -1,046.0% | -783.5% | -235,296,174 | -4,186,875 |
| 2026-01-12 | 17.2200 | 61.66 | 37.84 | 62.29 | 71.7 | 69.3 | 0.4749 | 0.3451 | 0.1298 | 16.45 | 15.50 | 14.75 | 26.6 | 44.1 | 0.1823 | 0.0330 | 144.4 | 2,622.8% | 2,399.6% | -239,476,404 | -3,693,984 |
| 2026-01-09 | 17.5300 | 66.23 | 78.01 | 71.31 | 70.7 | 69.3 | 0.4650 | 0.3126 | 0.1524 | 16.37 | 15.44 | 14.70 | 25.2 | 42.1 | 0.1756 | 0.0328 | 174.4 | -2,085.5% | -2,101.3% | -234,807,823 | -1,905,312 |
| 2026-01-08 | 17.5650 | 66.75 | 82.98 | 72.32 | 65.4 | 73.9 | 0.4140 | 0.2745 | 0.1395 | 16.25 | 15.37 | 14.66 | 23.4 | 38.1 | 0.1608 | 0.0328 | 171.2 | 6,226.6% | 6,923.6% | -231,109,299 | -1,550,544 |
| 2026-01-07 | 16.8416 | 60.87 | 50.12 | 63.00 | 71.7 | 75.1 | 0.3394 | 0.2397 | 0.0997 | 16.11 | 15.29 | 14.61 | 21.4 | 33.6 | 0.1401 | 0.0325 | 122.4 | -1,387.2% | -1,419.5% | -235,782,420 | 743,843 |
| 2026-01-06 | 16.9050 | 61.76 | 54.76 | 64.64 | 84.6 | 66.7 | 0.3128 | 0.2147 | 0.0981 | 16.03 | 15.24 | 14.57 | 19.9 | 30.0 | 0.1336 | 0.0321 | 157.8 | -5,200.9% | -5,364.1% | -232,902,511 | 5,922,051 |
| 2026-01-05 | 17.5000 | 70.77 | 96.68 | 81.68 | 69.0 | 46.3 | 0.2679 | 0.1902 | 0.0777 | 15.94 | 15.18 | 14.53 | 17.9 | 24.0 | 0.1247 | 0.0298 | 207.2 | 20,315.9% | 22,314.3% | -229,558,755 | 8,007,226 |
| 2026-01-02 | 16.4178 | 61.21 | 89.06 | 68.89 | 46.6 | 31.3 | 0.1461 | 0.1708 | -0.0247 | 15.77 | 15.10 | 14.48 | 15.7 | 17.0 | 0.0929 | 0.0277 | 35.8 | 8,261.0% | 9,193.7% | -236,526,263 | 2,514,242 |
2026-01-23
Close 18.3900
RSI14 / RSI2 / RSI7
67.0 / 62.7 / 69.3
StochRSI K / D
75.5 / 74.9
MACD / Sig / Hist
0.667 / 0.575 / 0.092
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
36.3 / 52.5
BBW
0.2297
ATR14_n
0.0307
CCI20
105.7
VolChg1d
-782.0%
ValChg1d
-831.8%
OBV
-238,404,847
OBV_Chg3d
6,223,671
2026-01-22
Close 18.4900
RSI14 / RSI2 / RSI7
68.6 / 83.7 / 72.9
StochRSI K / D
73.6 / 75.0
MACD / Sig / Hist
0.658 / 0.552 / 0.106
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
34.8 / 50.1
BBW
0.2315
ATR14_n
0.0294
CCI20
107.9
VolChg1d
1,182.3%
ValChg1d
1,237.0%
OBV
-232,505,413
OBV_Chg3d
7,044,267
2026-01-21
Close 18.4000
RSI14 / RSI2 / RSI7
68.0 / 80.8 / 71.7
StochRSI K / D
75.6 / 77.6
MACD / Sig / Hist
0.627 / 0.525 / 0.102
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
34.0 / 50.0
BBW
0.2265
ATR14_n
0.0306
CCI20
116.0
VolChg1d
1,268.8%
ValChg1d
1,754.3%
OBV
-238,905,297
OBV_Chg3d
-1,360,508
2026-01-20
Close 17.6400
RSI14 / RSI2 / RSI7
61.7 / 23.9 / 59.6
StochRSI K / D
75.7 / 78.7
MACD / Sig / Hist
0.587 / 0.500 / 0.087
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
33.1 / 50.3
BBW
0.2202
ATR14_n
0.0306
CCI20
90.8
VolChg1d
15,332.2%
ValChg1d
14,825.6%
OBV
-244,628,518
OBV_Chg3d
-3,545,083
2026-01-16
Close 18.0000
RSI14 / RSI2 / RSI7
67.5 / 80.1 / 72.2
StochRSI K / D
81.6 / 76.4
MACD / Sig / Hist
0.605 / 0.478 / 0.127
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
32.8 / 53.4
BBW
0.2241
ATR14_n
0.0304
CCI20
129.8
VolChg1d
-4,334.3%
ValChg1d
-4,343.7%
OBV
-239,549,680
OBV_Chg3d
-4,253,506
2026-01-15
Close 18.0300
RSI14 / RSI2 / RSI7
68.0 / 88.8 / 73.3
StochRSI K / D
78.9 / 72.6
MACD / Sig / Hist
0.583 / 0.446 / 0.137
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
31.4 / 51.6
BBW
0.2176
ATR14_n
0.0317
CCI20
143.3
VolChg1d
-3,885.5%
ValChg1d
-3,769.7%
OBV
-237,544,789
OBV_Chg3d
1,931,615
2026-01-14
Close 17.6950
RSI14 / RSI2 / RSI7
65.4 / 71.5 / 68.7
StochRSI K / D
68.7 / 70.2
MACD / Sig / Hist
0.543 / 0.412 / 0.131
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
29.9 / 49.7
BBW
0.2108
ATR14_n
0.0325
CCI20
167.1
VolChg1d
3,844.4%
ValChg1d
3,820.9%
OBV
-241,083,435
OBV_Chg3d
-6,275,612
2026-01-13
Close 17.7250
RSI14 / RSI2 / RSI7
65.8 / 76.8 / 69.6
StochRSI K / D
70.1 / 70.9
MACD / Sig / Hist
0.518 / 0.380 / 0.138
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
28.1 / 46.5
BBW
0.1982
ATR14_n
0.0322
CCI20
167.0
VolChg1d
-1,046.0%
ValChg1d
-783.5%
OBV
-235,296,174
OBV_Chg3d
-4,186,875
2026-01-12
Close 17.2200
RSI14 / RSI2 / RSI7
61.7 / 37.8 / 62.3
StochRSI K / D
71.7 / 69.3
MACD / Sig / Hist
0.475 / 0.345 / 0.130
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
26.6 / 44.1
BBW
0.1823
ATR14_n
0.0330
CCI20
144.4
VolChg1d
2,622.8%
ValChg1d
2,399.6%
OBV
-239,476,404
OBV_Chg3d
-3,693,984
2026-01-09
Close 17.5300
RSI14 / RSI2 / RSI7
66.2 / 78.0 / 71.3
StochRSI K / D
70.7 / 69.3
MACD / Sig / Hist
0.465 / 0.313 / 0.152
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
25.2 / 42.1
BBW
0.1756
ATR14_n
0.0328
CCI20
174.4
VolChg1d
-2,085.5%
ValChg1d
-2,101.3%
OBV
-234,807,823
OBV_Chg3d
-1,905,312
2026-01-08
Close 17.5650
RSI14 / RSI2 / RSI7
66.8 / 83.0 / 72.3
StochRSI K / D
65.4 / 73.9
MACD / Sig / Hist
0.414 / 0.275 / 0.140
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
23.4 / 38.1
BBW
0.1608
ATR14_n
0.0328
CCI20
171.2
VolChg1d
6,226.6%
ValChg1d
6,923.6%
OBV
-231,109,299
OBV_Chg3d
-1,550,544
2026-01-07
Close 16.8416
RSI14 / RSI2 / RSI7
60.9 / 50.1 / 63.0
StochRSI K / D
71.7 / 75.1
MACD / Sig / Hist
0.339 / 0.240 / 0.100
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
21.4 / 33.6
BBW
0.1401
ATR14_n
0.0325
CCI20
122.4
VolChg1d
-1,387.2%
ValChg1d
-1,419.5%
OBV
-235,782,420
OBV_Chg3d
743,843
2026-01-06
Close 16.9050
RSI14 / RSI2 / RSI7
61.8 / 54.8 / 64.6
StochRSI K / D
84.6 / 66.7
MACD / Sig / Hist
0.313 / 0.215 / 0.098
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
19.9 / 30.0
BBW
0.1336
ATR14_n
0.0321
CCI20
157.8
VolChg1d
-5,200.9%
ValChg1d
-5,364.1%
OBV
-232,902,511
OBV_Chg3d
5,922,051
2026-01-05
Close 17.5000
RSI14 / RSI2 / RSI7
70.8 / 96.7 / 81.7
StochRSI K / D
69.0 / 46.3
MACD / Sig / Hist
0.268 / 0.190 / 0.078
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
17.9 / 24.0
BBW
0.1247
ATR14_n
0.0298
CCI20
207.2
VolChg1d
20,315.9%
ValChg1d
22,314.3%
OBV
-229,558,755
OBV_Chg3d
8,007,226
2026-01-02
Close 16.4178
RSI14 / RSI2 / RSI7
61.2 / 89.1 / 68.9
StochRSI K / D
46.6 / 31.3
MACD / Sig / Hist
0.146 / 0.171 / -0.025
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
15.7 / 17.0
BBW
0.0929
ATR14_n
0.0277
CCI20
35.8
VolChg1d
8,261.0%
ValChg1d
9,193.7%
OBV
-236,526,263
OBV_Chg3d
2,514,242
