Lightpath Technologies Inc. (LPTH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lightpath Technologies Inc.

LPTH

NASDAQ

12.4200

As of: 2026-01-23

-1.90 (-13.27%) vs. previous close

Market

NASDAQ

Latest Volume

10,272,539

Symbol

LPTH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.3 · Positive momentum (RSI2 21.1, RSI7 48.1) Strong trend (ADX 48.3) Normal volatility (3.8%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.3 / 21.1 / 48.1

RSI 56.3 · Positive momentum (RSI2 21.1, RSI7 48.1)

StochRSI (K/D)

26.0 / 33.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.23 / 1.20 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 10 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

48.3 / 58.5

Strong trend (ADX 48.3)

BBW

3.84%

Normal volatility (3.8%)

ATR14_n

10.52%

Average daily range (as % of price)

CCI20

36.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.8%

Up days

40%

Down days

Pattern count: 45 · Average next-day return: +2.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.4200	56.27	21.12	48.13	26.0	33.4	1.2254	1.2045	0.0210	11.95	9.76	8.05	48.3	58.5	0.4764	0.1052	36.2	18,314.6%	14,557.8%	165,294,119	-11,657,290
2026-01-22	14.3200	71.79	80.32	73.12	44.6	39.0	1.3513	1.1992	0.1521	11.90	9.67	7.98	48.9	63.4	0.5375	0.0876	75.0	-2,762.5%	-2,401.6%	175,566,658	3,379,559
2026-01-21	13.6400	68.95	60.50	68.03	29.7	40.2	1.2988	1.1612	0.1376	11.64	9.51	7.87	47.9	63.1	0.5624	0.0917	77.6	521.5%	250.9%	171,938,657	-3,764,426
2026-01-20	14.0000	72.54	82.49	74.42	42.7	49.5	1.2822	1.1268	0.1554	11.43	9.37	7.77	46.9	62.8	0.6209	0.0814	80.8	3,550.4%	5,092.0%	176,951,409	1,006,648
2026-01-16	12.5700	66.00	37.06	62.38	48.1	53.6	1.2057	1.0880	0.1178	11.16	9.21	7.67	46.1	63.4	0.6693	0.0807	75.9	135,482.2%	129,065.5%	172,187,099	2,517,298
2026-01-15	13.1500	72.51	78.21	74.59	57.8	57.4	1.2361	1.0585	0.1776	11.02	9.10	7.59	45.6	65.8	0.7422	0.0761	122.4	-9,614.9%	-9,617.2%	175,703,083	5,971,971
2026-01-14	13.2300	73.43	84.70	76.36	54.9	65.2	1.1979	1.0141	0.1838	10.79	8.96	7.49	43.8	63.8	0.7728	0.0706	97.4	1,013,464.0%	1,152,268.5%	175,944,761	6,163,332
2026-01-13	11.6500	65.29	15.49	60.53	59.5	78.7	1.1236	0.9681	0.1554	10.53	8.82	7.40	42.7	63.7	0.7805	0.0707	84.2	2,185.0%	1,849.3%	169,669,801	-2,138,647
2026-01-12	11.9800	69.42	29.35	68.77	81.4	91.4	1.1732	0.9293	0.2439	10.42	8.72	7.32	42.2	67.1	0.7945	0.0699	98.2	-9,751.8%	-9,759.0%	169,731,112	-2,002,655
2026-01-09	12.3400	74.17	57.35	78.80	95.3	96.5	1.1859	0.8683	0.3176	10.25	8.61	7.25	41.7	71.1	0.7801	0.0676	129.8	261,423.7%	254,981.6%	169,781,429	1,368,816
2026-01-08	12.6400	78.31	95.18	87.97	97.5	97.0	1.1482	0.7889	0.3593	10.03	8.48	7.16	39.6	68.3	0.7529	0.0672	145.9	-9,775.1%	-9,766.6%	171,808,448	1,374,923
2026-01-07	12.1800	76.44	90.26	85.80	96.8	97.7	1.0528	0.6991	0.3537	9.76	8.34	7.07	37.4	65.0	0.7029	0.0693	144.0	6,433.9%	7,360.4%	171,733,767	1,226,394
2026-01-06	11.5300	73.42	64.86	81.83	96.8	98.7	0.9626	0.6106	0.3519	9.50	8.21	6.98	35.1	61.3	0.6544	0.0709	129.7	263,658.3%	260,143.9%	168,412,613	-2,024,238
2026-01-05	11.6800	75.49	92.75	86.62	99.4	99.8	0.8996	0.5227	0.3770	9.29	8.10	6.91	33.0	57.9	0.6163	0.0712	149.2	471.6%	427.0%	170,433,525	8,746,452
2026-01-02	11.7300	76.16	99.92	88.10	100.0	98.0	0.7909	0.4284	0.3625	9.04	7.98	6.83	30.8	53.8	0.5586	0.0687	150.8	-9,919.4%	-9,912.5%	170,507,373	8,955,516

2026-01-23 Close 12.4200

RSI14 / RSI2 / RSI7

56.3 / 21.1 / 48.1

StochRSI K / D

26.0 / 33.4

MACD / Sig / Hist

1.225 / 1.205 / 0.021

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

48.3 / 58.5

BBW

0.4764

ATR14_n

0.1052

CCI20

36.2

VolChg1d

18,314.6%

ValChg1d

14,557.8%

OBV

165,294,119

OBV_Chg3d

-11,657,290

2026-01-22 Close 14.3200

RSI14 / RSI2 / RSI7

71.8 / 80.3 / 73.1

StochRSI K / D

44.6 / 39.0

MACD / Sig / Hist

1.351 / 1.199 / 0.152

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

48.9 / 63.4

BBW

0.5375

ATR14_n

0.0876

CCI20

75.0

VolChg1d

-2,762.5%

ValChg1d

-2,401.6%

OBV

175,566,658

OBV_Chg3d

3,379,559

2026-01-21 Close 13.6400

RSI14 / RSI2 / RSI7

69.0 / 60.5 / 68.0

StochRSI K / D

29.7 / 40.2

MACD / Sig / Hist

1.299 / 1.161 / 0.138

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

47.9 / 63.1

BBW

0.5624

ATR14_n

0.0917

CCI20

77.6

VolChg1d

521.5%

ValChg1d

250.9%

OBV

171,938,657

OBV_Chg3d

-3,764,426

2026-01-20 Close 14.0000

RSI14 / RSI2 / RSI7

72.5 / 82.5 / 74.4

StochRSI K / D

42.7 / 49.5

MACD / Sig / Hist

1.282 / 1.127 / 0.155

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

46.9 / 62.8

BBW

0.6209

ATR14_n

0.0814

CCI20

80.8

VolChg1d

3,550.4%

ValChg1d

5,092.0%

OBV

176,951,409

OBV_Chg3d

1,006,648

2026-01-16 Close 12.5700

RSI14 / RSI2 / RSI7

66.0 / 37.1 / 62.4

StochRSI K / D

48.1 / 53.6

MACD / Sig / Hist

1.206 / 1.088 / 0.118

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

46.1 / 63.4

BBW

0.6693

ATR14_n

0.0807

CCI20

75.9

VolChg1d

135,482.2%

ValChg1d

129,065.5%

OBV

172,187,099

OBV_Chg3d

2,517,298

2026-01-15 Close 13.1500

RSI14 / RSI2 / RSI7

72.5 / 78.2 / 74.6

StochRSI K / D

57.8 / 57.4

MACD / Sig / Hist

1.236 / 1.059 / 0.178

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

45.6 / 65.8

BBW

0.7422

ATR14_n

0.0761

CCI20

122.4

VolChg1d

-9,614.9%

ValChg1d

-9,617.2%

OBV

175,703,083

OBV_Chg3d

5,971,971

2026-01-14 Close 13.2300

RSI14 / RSI2 / RSI7

73.4 / 84.7 / 76.4

StochRSI K / D

54.9 / 65.2

MACD / Sig / Hist

1.198 / 1.014 / 0.184

EMA20 / 60 / 120

11 / 9 / 7

ADX14 / ADX7

43.8 / 63.8

BBW

0.7728

ATR14_n

0.0706

CCI20

97.4

VolChg1d

1,013,464.0%

ValChg1d

1,152,268.5%

OBV

175,944,761

OBV_Chg3d

6,163,332

2026-01-13 Close 11.6500

RSI14 / RSI2 / RSI7

65.3 / 15.5 / 60.5

StochRSI K / D

59.5 / 78.7

MACD / Sig / Hist

1.124 / 0.968 / 0.155

EMA20 / 60 / 120

11 / 9 / 7

ADX14 / ADX7

42.7 / 63.7

BBW

0.7805

ATR14_n

0.0707

CCI20

84.2

VolChg1d

2,185.0%

ValChg1d

1,849.3%

OBV

169,669,801

OBV_Chg3d

-2,138,647

2026-01-12 Close 11.9800

RSI14 / RSI2 / RSI7

69.4 / 29.4 / 68.8

StochRSI K / D

81.4 / 91.4

MACD / Sig / Hist

1.173 / 0.929 / 0.244

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

42.2 / 67.1

BBW

0.7945

ATR14_n

0.0699

CCI20

98.2

VolChg1d

-9,751.8%

ValChg1d

-9,759.0%

OBV

169,731,112

OBV_Chg3d

-2,002,655

2026-01-09 Close 12.3400

RSI14 / RSI2 / RSI7

74.2 / 57.4 / 78.8

StochRSI K / D

95.3 / 96.5

MACD / Sig / Hist

1.186 / 0.868 / 0.318

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

41.7 / 71.1

BBW

0.7801

ATR14_n

0.0676

CCI20

129.8

VolChg1d

261,423.7%

ValChg1d

254,981.6%

OBV

169,781,429

OBV_Chg3d

1,368,816

2026-01-08 Close 12.6400

RSI14 / RSI2 / RSI7

78.3 / 95.2 / 88.0

StochRSI K / D

97.5 / 97.0

MACD / Sig / Hist

1.148 / 0.789 / 0.359

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

39.6 / 68.3

BBW

0.7529

ATR14_n

0.0672

CCI20

145.9

VolChg1d

-9,775.1%

ValChg1d

-9,766.6%

OBV

171,808,448

OBV_Chg3d

1,374,923

2026-01-07 Close 12.1800

RSI14 / RSI2 / RSI7

76.4 / 90.3 / 85.8

StochRSI K / D

96.8 / 97.7

MACD / Sig / Hist

1.053 / 0.699 / 0.354

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

37.4 / 65.0

BBW

0.7029

ATR14_n

0.0693

CCI20

144.0

VolChg1d

6,433.9%

ValChg1d

7,360.4%

OBV

171,733,767

OBV_Chg3d

1,226,394

2026-01-06 Close 11.5300

RSI14 / RSI2 / RSI7

73.4 / 64.9 / 81.8

StochRSI K / D

96.8 / 98.7

MACD / Sig / Hist

0.963 / 0.611 / 0.352

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

35.1 / 61.3

BBW

0.6544

ATR14_n

0.0709

CCI20

129.7

VolChg1d

263,658.3%

ValChg1d

260,143.9%

OBV

168,412,613

OBV_Chg3d

-2,024,238

2026-01-05 Close 11.6800

RSI14 / RSI2 / RSI7

75.5 / 92.8 / 86.6

StochRSI K / D

99.4 / 99.8

MACD / Sig / Hist

0.900 / 0.523 / 0.377

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

33.0 / 57.9

BBW

0.6163

ATR14_n

0.0712

CCI20

149.2

VolChg1d

471.6%

ValChg1d

427.0%

OBV

170,433,525

OBV_Chg3d

8,746,452

2026-01-02 Close 11.7300

RSI14 / RSI2 / RSI7

76.2 / 99.9 / 88.1

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.791 / 0.428 / 0.363

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.8 / 53.8

BBW

0.5586

ATR14_n

0.0687

CCI20

150.8

VolChg1d

-9,919.4%

ValChg1d

-9,912.5%

OBV

170,507,373

OBV_Chg3d

8,955,516