V.F. Corporation (VFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

V.F. Corporation

VFC

NYSE

19.05

As of: 2025-12-05

+0.48 (+2.58%) vs. previous close

Market

NYSE

Latest Volume

5,558,611

Symbol

VFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.1 · Overbought (RSI2 87, RSI7 81.4) Strong trend (ADX 27.4) Low volatility (~2%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.1 / 87.0 / 81.4

RSI 73.1 · Overbought (RSI2 87, RSI7 81.4)

StochRSI (K/D)

93.2 / 93.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.63 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

27.4 / 58.1

Strong trend (ADX 27.4)

BBW

2.01%

Low volatility (~2%)

ATR14_n

3.95%

Average daily range (as % of price)

CCI20

163.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.05	73.08	87.03	81.38	93.2	93.4	0.9788	0.6338	0.3450	16.51	15.29	14.90	27.4	58.1	0.3825	0.0395	163.7	-9,634.8%	-9,632.6%	-162,522,539	719,727
2025-12-03	18.67	72.57	84.89	80.68	93.2	95.6	0.8932	0.5476	0.3456	16.27	15.17	14.84	25.3	54.5	0.3570	0.0420	177.9	839.8%	1,421.0%	-162,753,112	6,145,336
2025-12-02	17.72	67.87	52.55	73.72	93.7	97.9	0.7826	0.4612	0.3214	16.02	15.05	14.77	23.0	50.4	0.3378	0.0432	174.6	297.7%	59.3%	-169,066,823	1,961,964
2025-12-01	18.14	73.00	99.74	85.38	100.0	100.0	0.7268	0.3808	0.3460	15.84	14.96	14.72	21.0	46.4	0.3245	0.0429	203.6	16,550.6%	17,521.6%	-163,242,266	13,662,015
2025-11-28	17.50	69.76	99.18	81.58	100.0	100.0	0.6022	0.2943	0.3079	15.60	14.86	14.66	18.9	41.8	0.2916	0.0424	213.1	-6,374.2%	-6,325.9%	-168,898,448	16,509,670
2025-11-26	17.27	68.50	98.66	79.97	100.0	94.4	0.4996	0.2173	0.2823	15.40	14.77	14.62	17.0	37.5	0.2647	0.0437	251.7	-3,090.8%	-3,078.8%	-171,028,787	22,654,541
2025-11-25	17.24	68.34	98.60	79.77	100.0	83.6	0.3848	0.1468	0.2381	15.20	14.68	14.57	15.0	32.6	0.2284	0.0452	285.5	276.3%	822.4%	-176,904,281	26,588,143
2025-11-24	16.37	63.33	96.22	73.22	83.3	66.6	0.2358	0.0872	0.1486	14.99	14.59	14.53	12.9	27.1	0.1770	0.0457	241.8	-1,563.7%	-1,480.5%	-185,408,118	12,296,169
2025-11-21	16.21	62.31	95.52	71.78	67.4	52.7	0.1307	0.0501	0.0806	14.84	14.53	14.50	11.6	22.9	0.1854	0.0467	151.5	6,946.9%	8,777.1%	-193,683,328	8,474,565
2025-11-20	14.63	49.41	48.31	48.15	49.3	45.9	0.0110	0.0300	-0.0190	14.70	14.48	14.47	10.4	19.0	0.1883	0.0470	11.5	2,996.5%	2,961.1%	-203,492,424	3,020,057
2025-11-19	14.67	49.81	55.75	49.04	41.4	45.5	0.0189	0.0347	-0.0159	14.71	14.47	14.46	10.4	18.8	0.1989	0.0466	-32.4	227.4%	304.7%	-197,704,287	3,244,813
2025-11-18	14.56	48.75	43.87	46.72	46.9	51.1	0.0246	0.0387	-0.0141	14.71	14.46	14.46	10.9	19.9	0.2002	0.0487	-51.3	-2,172.8%	-2,002.5%	-202,157,893	-6,128,532
2025-11-17	14.25	45.74	9.75	40.12	48.3	51.3	0.0427	0.0422	0.0005	14.73	14.46	14.46	11.4	21.0	0.2004	0.0503	-57.1	1,308.3%	764.4%	-206,512,481	-13,969,909
2025-11-14	14.97	52.36	33.16	53.24	58.0	48.9	0.0968	0.0421	0.0547	14.78	14.47	14.46	12.1	22.5	0.1985	0.0472	11.6	4,109.7%	3,823.4%	-200,949,100	-3,821,441
2025-11-13	15.28	55.57	68.64	60.55	47.5	40.6	0.0911	0.0284	0.0627	14.76	14.45	14.45	12.2	23.3	0.2021	0.0470	63.6	-2,395.4%	-2,474.2%	-196,029,361	4,955,313

2025-12-05 Close 19.05

RSI14 / RSI2 / RSI7

73.1 / 87.0 / 81.4

StochRSI K / D

93.2 / 93.4

MACD / Sig / Hist

0.979 / 0.634 / 0.345

EMA20 / 60 / 120

17 / 15 / 15

ADX14 / ADX7

27.4 / 58.1

BBW

0.3825

ATR14_n

0.0395

CCI20

163.7

VolChg1d

-9,634.8%

ValChg1d

-9,632.6%

OBV

-162,522,539

OBV_Chg3d

719,727

2025-12-03 Close 18.67

RSI14 / RSI2 / RSI7

72.6 / 84.9 / 80.7

StochRSI K / D

93.2 / 95.6

MACD / Sig / Hist

0.893 / 0.548 / 0.346

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

25.3 / 54.5

BBW

0.3570

ATR14_n

0.0420

CCI20

177.9

VolChg1d

839.8%

ValChg1d

1,421.0%

OBV

-162,753,112

OBV_Chg3d

6,145,336

2025-12-02 Close 17.72

RSI14 / RSI2 / RSI7

67.9 / 52.6 / 73.7

StochRSI K / D

93.7 / 97.9

MACD / Sig / Hist

0.783 / 0.461 / 0.321

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

23.0 / 50.4

BBW

0.3378

ATR14_n

0.0432

CCI20

174.6

VolChg1d

297.7%

ValChg1d

59.3%

OBV

-169,066,823

OBV_Chg3d

1,961,964

2025-12-01 Close 18.14

RSI14 / RSI2 / RSI7

73.0 / 99.7 / 85.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.727 / 0.381 / 0.346

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

21.0 / 46.4

BBW

0.3245

ATR14_n

0.0429

CCI20

203.6

VolChg1d

16,550.6%

ValChg1d

17,521.6%

OBV

-163,242,266

OBV_Chg3d

13,662,015

2025-11-28 Close 17.50

RSI14 / RSI2 / RSI7

69.8 / 99.2 / 81.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.602 / 0.294 / 0.308

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

18.9 / 41.8

BBW

0.2916

ATR14_n

0.0424

CCI20

213.1

VolChg1d

-6,374.2%

ValChg1d

-6,325.9%

OBV

-168,898,448

OBV_Chg3d

16,509,670

2025-11-26 Close 17.27

RSI14 / RSI2 / RSI7

68.5 / 98.7 / 80.0

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

0.500 / 0.217 / 0.282

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

17.0 / 37.5

BBW

0.2647

ATR14_n

0.0437

CCI20

251.7

VolChg1d

-3,090.8%

ValChg1d

-3,078.8%

OBV

-171,028,787

OBV_Chg3d

22,654,541

2025-11-25 Close 17.24

RSI14 / RSI2 / RSI7

68.3 / 98.6 / 79.8

StochRSI K / D

100.0 / 83.6

MACD / Sig / Hist

0.385 / 0.147 / 0.238

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.0 / 32.6

BBW

0.2284

ATR14_n

0.0452

CCI20

285.5

VolChg1d

276.3%

ValChg1d

822.4%

OBV

-176,904,281

OBV_Chg3d

26,588,143

2025-11-24 Close 16.37

RSI14 / RSI2 / RSI7

63.3 / 96.2 / 73.2

StochRSI K / D

83.3 / 66.6

MACD / Sig / Hist

0.236 / 0.087 / 0.149

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

12.9 / 27.1

BBW

0.1770

ATR14_n

0.0457

CCI20

241.8

VolChg1d

-1,563.7%

ValChg1d

-1,480.5%

OBV

-185,408,118

OBV_Chg3d

12,296,169

2025-11-21 Close 16.21

RSI14 / RSI2 / RSI7

62.3 / 95.5 / 71.8

StochRSI K / D

67.4 / 52.7

MACD / Sig / Hist

0.131 / 0.050 / 0.081

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

11.6 / 22.9

BBW

0.1854

ATR14_n

0.0467

CCI20

151.5

VolChg1d

6,946.9%

ValChg1d

8,777.1%

OBV

-193,683,328

OBV_Chg3d

8,474,565

2025-11-20 Close 14.63

RSI14 / RSI2 / RSI7

49.4 / 48.3 / 48.2

StochRSI K / D

49.3 / 45.9

MACD / Sig / Hist

0.011 / 0.030 / -0.019

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

10.4 / 19.0

BBW

0.1883

ATR14_n

0.0470

CCI20

11.5

VolChg1d

2,996.5%

ValChg1d

2,961.1%

OBV

-203,492,424

OBV_Chg3d

3,020,057

2025-11-19 Close 14.67

RSI14 / RSI2 / RSI7

49.8 / 55.8 / 49.0

StochRSI K / D

41.4 / 45.5

MACD / Sig / Hist

0.019 / 0.035 / -0.016

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

10.4 / 18.8

BBW

0.1989

ATR14_n

0.0466

CCI20

-32.4

VolChg1d

227.4%

ValChg1d

304.7%

OBV

-197,704,287

OBV_Chg3d

3,244,813

2025-11-18 Close 14.56

RSI14 / RSI2 / RSI7

48.8 / 43.9 / 46.7

StochRSI K / D

46.9 / 51.1

MACD / Sig / Hist

0.025 / 0.039 / -0.014

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

10.9 / 19.9

BBW

0.2002

ATR14_n

0.0487

CCI20

-51.3

VolChg1d

-2,172.8%

ValChg1d

-2,002.5%

OBV

-202,157,893

OBV_Chg3d

-6,128,532

2025-11-17 Close 14.25

RSI14 / RSI2 / RSI7

45.7 / 9.8 / 40.1

StochRSI K / D

48.3 / 51.3

MACD / Sig / Hist

0.043 / 0.042 / 0.001

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

11.4 / 21.0

BBW

0.2004

ATR14_n

0.0503

CCI20

-57.1

VolChg1d

1,308.3%

ValChg1d

764.4%

OBV

-206,512,481

OBV_Chg3d

-13,969,909

2025-11-14 Close 14.97

RSI14 / RSI2 / RSI7

52.4 / 33.2 / 53.2

StochRSI K / D

58.0 / 48.9

MACD / Sig / Hist

0.097 / 0.042 / 0.055

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

12.1 / 22.5

BBW

0.1985

ATR14_n

0.0472

CCI20

11.6

VolChg1d

4,109.7%

ValChg1d

3,823.4%

OBV

-200,949,100

OBV_Chg3d

-3,821,441

2025-11-13 Close 15.28

RSI14 / RSI2 / RSI7

55.6 / 68.6 / 60.6

StochRSI K / D

47.5 / 40.6

MACD / Sig / Hist

0.091 / 0.028 / 0.063

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

12.2 / 23.3

BBW

0.2021

ATR14_n

0.0470

CCI20

63.6

VolChg1d

-2,395.4%

ValChg1d

-2,474.2%

OBV

-196,029,361

OBV_Chg3d

4,955,313