Halliburton Company (HAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Halliburton Company

HAL

NYSE

28.45

As of: 2025-12-05

+0.62 (+2.23%) vs. previous close

Market

NYSE

Latest Volume

13,587,977

Symbol

HAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.5 · Strong momentum (RSI2 99.7, RSI7 78.5) Uptrend (ADX 19) Low volatility (~0.4%) Normal trading value (~3.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.5 / 99.7 / 78.5

RSI 66.5 · Strong momentum (RSI2 99.7, RSI7 78.5)

StochRSI (K/D)

94.2 / 72.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.30 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 27.9

Uptrend (ADX 19)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

3.09%

Average daily range (as % of price)

CCI20

84.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.3%

Up days

58.8%

Down days

Pattern count: 17 · Average next-day return: -0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.45	66.48	99.71	78.52	94.2	72.9	0.3526	0.2986	0.0541	26.59	25.36	24.42	19.0	27.9	0.1159	0.0309	84.1	-5,219.3%	-5,079.4%	181,696,179	13,786,943
2025-12-03	27.33	60.97	99.08	69.99	74.6	49.8	0.2433	0.2850	-0.0418	26.43	25.26	24.36	18.5	25.3	0.1073	0.0319	30.7	-8,465.3%	-8,441.7%	180,871,691	23,423,690
2025-12-02	26.91	57.62	97.86	63.55	49.8	28.9	0.1816	0.2955	-0.1139	26.33	25.19	24.31	18.9	25.8	0.1055	0.0334	-3.2	742.4%	855.3%	179,147,069	25,660,478
2025-12-01	26.63	55.20	96.11	58.38	24.8	13.8	0.1425	0.3240	-0.1815	26.27	25.13	24.27	19.9	29.0	0.1064	0.0336	-6.9	16,407.9%	16,820.8%	167,909,236	22,343,423
2025-11-28	26.22	51.44	90.35	49.39	12.1	6.9	0.1190	0.3693	-0.2504	26.23	25.08	24.23	20.7	31.4	0.1064	0.0343	-32.1	-4,998.7%	-4,915.3%	157,448,001	22,139,636
2025-11-26	25.79	47.12	56.60	37.18	4.4	4.0	0.1290	0.4319	-0.3029	26.24	25.04	24.19	22.1	34.7	0.1050	0.0352	-44.1	-2,278.0%	-2,248.0%	153,486,591	4,184,854
2025-11-25	25.69	46.08	26.85	34.00	4.3	3.3	0.1837	0.5077	-0.3239	26.28	25.02	24.17	23.2	35.7	0.1016	0.0365	-59.3	-2,669.8%	-2,664.1%	145,565,813	9,560,436
2025-11-24	25.67	45.88	21.47	33.43	3.3	2.8	0.2611	0.5887	-0.3276	26.34	25.00	24.14	23.7	33.1	0.0938	0.0369	-54.2	524.2%	463.1%	135,308,365	-13,186,187
2025-11-21	25.82	47.08	29.65	35.42	2.5	2.7	0.3580	0.6706	-0.3125	26.42	24.97	24.11	24.6	31.2	0.0840	0.0375	-57.9	646.3%	729.4%	149,301,737	-7,478,186
2025-11-20	25.62	45.32	5.70	30.70	2.8	5.0	0.4613	0.7487	-0.2874	26.48	24.94	24.09	25.5	28.1	0.0760	0.0379	-38.1	5,073.8%	4,595.2%	136,005,377	-12,385,306
2025-11-19	26.46	52.10	20.01	41.64	2.8	6.9	0.6068	0.8205	-0.2138	26.57	24.92	24.06	27.2	26.7	0.0602	0.0348	-26.3	-123.8%	-245.5%	148,494,552	-8,134,023
2025-11-18	26.79	55.11	39.46	47.32	9.6	8.8	0.6981	0.8740	-0.1759	26.58	24.87	24.02	28.7	28.1	0.0620	0.0348	-16.2	183.7%	248.8%	156,779,923	9,854,804
2025-11-17	26.62	53.84	19.24	43.94	8.4	13.6	0.7709	0.9180	-0.1471	26.56	24.80	23.97	30.2	30.5	0.0854	0.0353	-6.5	-1,510.4%	-1,721.8%	148,390,683	12,938,244
2025-11-14	27.30	60.20	57.94	56.31	8.4	23.7	0.8699	0.9547	-0.0848	26.55	24.74	23.93	31.3	35.2	0.1661	0.0341	13.9	-1,542.1%	-1,454.5%	156,628,575	9,456,079
2025-11-13	27.02	58.31	28.22	51.49	24.1	38.3	0.9144	0.9759	-0.0616	26.47	24.66	23.87	32.2	40.4	0.2225	0.0336	20.8	-211.1%	-178.4%	146,925,119	11,559,562

2025-12-05 Close 28.45

RSI14 / RSI2 / RSI7

66.5 / 99.7 / 78.5

StochRSI K / D

94.2 / 72.9

MACD / Sig / Hist

0.353 / 0.299 / 0.054

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

19.0 / 27.9

BBW

0.1159

ATR14_n

0.0309

CCI20

84.1

VolChg1d

-5,219.3%

ValChg1d

-5,079.4%

OBV

181,696,179

OBV_Chg3d

13,786,943

2025-12-03 Close 27.33

RSI14 / RSI2 / RSI7

61.0 / 99.1 / 70.0

StochRSI K / D

74.6 / 49.8

MACD / Sig / Hist

0.243 / 0.285 / -0.042

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

18.5 / 25.3

BBW

0.1073

ATR14_n

0.0319

CCI20

30.7

VolChg1d

-8,465.3%

ValChg1d

-8,441.7%

OBV

180,871,691

OBV_Chg3d

23,423,690

2025-12-02 Close 26.91

RSI14 / RSI2 / RSI7

57.6 / 97.9 / 63.6

StochRSI K / D

49.8 / 28.9

MACD / Sig / Hist

0.182 / 0.296 / -0.114

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

18.9 / 25.8

BBW

0.1055

ATR14_n

0.0334

CCI20

-3.2

VolChg1d

742.4%

ValChg1d

855.3%

OBV

179,147,069

OBV_Chg3d

25,660,478

2025-12-01 Close 26.63

RSI14 / RSI2 / RSI7

55.2 / 96.1 / 58.4

StochRSI K / D

24.8 / 13.8

MACD / Sig / Hist

0.143 / 0.324 / -0.182

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

19.9 / 29.0

BBW

0.1064

ATR14_n

0.0336

CCI20

-6.9

VolChg1d

16,407.9%

ValChg1d

16,820.8%

OBV

167,909,236

OBV_Chg3d

22,343,423

2025-11-28 Close 26.22

RSI14 / RSI2 / RSI7

51.4 / 90.4 / 49.4

StochRSI K / D

12.1 / 6.9

MACD / Sig / Hist

0.119 / 0.369 / -0.250

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

20.7 / 31.4

BBW

0.1064

ATR14_n

0.0343

CCI20

-32.1

VolChg1d

-4,998.7%

ValChg1d

-4,915.3%

OBV

157,448,001

OBV_Chg3d

22,139,636

2025-11-26 Close 25.79

RSI14 / RSI2 / RSI7

47.1 / 56.6 / 37.2

StochRSI K / D

4.4 / 4.0

MACD / Sig / Hist

0.129 / 0.432 / -0.303

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

22.1 / 34.7

BBW

0.1050

ATR14_n

0.0352

CCI20

-44.1

VolChg1d

-2,278.0%

ValChg1d

-2,248.0%

OBV

153,486,591

OBV_Chg3d

4,184,854

2025-11-25 Close 25.69

RSI14 / RSI2 / RSI7

46.1 / 26.9 / 34.0

StochRSI K / D

4.3 / 3.3

MACD / Sig / Hist

0.184 / 0.508 / -0.324

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

23.2 / 35.7

BBW

0.1016

ATR14_n

0.0365

CCI20

-59.3

VolChg1d

-2,669.8%

ValChg1d

-2,664.1%

OBV

145,565,813

OBV_Chg3d

9,560,436

2025-11-24 Close 25.67

RSI14 / RSI2 / RSI7

45.9 / 21.5 / 33.4

StochRSI K / D

3.3 / 2.8

MACD / Sig / Hist

0.261 / 0.589 / -0.328

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

23.7 / 33.1

BBW

0.0938

ATR14_n

0.0369

CCI20

-54.2

VolChg1d

524.2%

ValChg1d

463.1%

OBV

135,308,365

OBV_Chg3d

-13,186,187

2025-11-21 Close 25.82

RSI14 / RSI2 / RSI7

47.1 / 29.7 / 35.4

StochRSI K / D

2.5 / 2.7

MACD / Sig / Hist

0.358 / 0.671 / -0.313

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

24.6 / 31.2

BBW

0.0840

ATR14_n

0.0375

CCI20

-57.9

VolChg1d

646.3%

ValChg1d

729.4%

OBV

149,301,737

OBV_Chg3d

-7,478,186

2025-11-20 Close 25.62

RSI14 / RSI2 / RSI7

45.3 / 5.7 / 30.7

StochRSI K / D

2.8 / 5.0

MACD / Sig / Hist

0.461 / 0.749 / -0.287

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

25.5 / 28.1

BBW

0.0760

ATR14_n

0.0379

CCI20

-38.1

VolChg1d

5,073.8%

ValChg1d

4,595.2%

OBV

136,005,377

OBV_Chg3d

-12,385,306

2025-11-19 Close 26.46

RSI14 / RSI2 / RSI7

52.1 / 20.0 / 41.6

StochRSI K / D

2.8 / 6.9

MACD / Sig / Hist

0.607 / 0.821 / -0.214

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

27.2 / 26.7

BBW

0.0602

ATR14_n

0.0348

CCI20

-26.3

VolChg1d

-123.8%

ValChg1d

-245.5%

OBV

148,494,552

OBV_Chg3d

-8,134,023

2025-11-18 Close 26.79

RSI14 / RSI2 / RSI7

55.1 / 39.5 / 47.3

StochRSI K / D

9.6 / 8.8

MACD / Sig / Hist

0.698 / 0.874 / -0.176

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

28.7 / 28.1

BBW

0.0620

ATR14_n

0.0348

CCI20

-16.2

VolChg1d

183.7%

ValChg1d

248.8%

OBV

156,779,923

OBV_Chg3d

9,854,804

2025-11-17 Close 26.62

RSI14 / RSI2 / RSI7

53.8 / 19.2 / 43.9

StochRSI K / D

8.4 / 13.6

MACD / Sig / Hist

0.771 / 0.918 / -0.147

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

30.2 / 30.5

BBW

0.0854

ATR14_n

0.0353

CCI20

-6.5

VolChg1d

-1,510.4%

ValChg1d

-1,721.8%

OBV

148,390,683

OBV_Chg3d

12,938,244

2025-11-14 Close 27.30

RSI14 / RSI2 / RSI7

60.2 / 57.9 / 56.3

StochRSI K / D

8.4 / 23.7

MACD / Sig / Hist

0.870 / 0.955 / -0.085

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

31.3 / 35.2

BBW

0.1661

ATR14_n

0.0341

CCI20

13.9

VolChg1d

-1,542.1%

ValChg1d

-1,454.5%

OBV

156,628,575

OBV_Chg3d

9,456,079

2025-11-13 Close 27.02

RSI14 / RSI2 / RSI7

58.3 / 28.2 / 51.5

StochRSI K / D

24.1 / 38.3

MACD / Sig / Hist

0.914 / 0.976 / -0.062

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

32.2 / 40.4

BBW

0.2225

ATR14_n

0.0336

CCI20

20.8

VolChg1d

-211.1%

ValChg1d

-178.4%

OBV

146,925,119

OBV_Chg3d

11,559,562