Halliburton Company (HAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Halliburton Company

HAL

NYSE

33.9500

As of: 2026-01-23

+0.22 (+0.65%) vs. previous close

Market

NYSE

Latest Volume

13,862,212

Symbol

HAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.6 · Strong momentum (RSI2 89.1, RSI7 72.6) Strong trend (ADX 33.9) Low volatility (~0.8%) Normal trading value (~4.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.6 / 89.1 / 72.6

RSI 69.6 · Strong momentum (RSI2 89.1, RSI7 72.6)

StochRSI (K/D)

50.9 / 45.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.44 / 1.30 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 29 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 40.8

Strong trend (ADX 33.9)

BBW

0.77%

Low volatility (~0.8%)

ATR14_n

3.33%

Average daily range (as % of price)

CCI20

103.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 21 · Average next-day return: +0.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	33.9500	69.62	89.07	72.59	50.9	45.0	1.4408	1.3005	0.1403	31.58	28.89	26.92	33.9	40.8	0.2600	0.0333	103.8	55,684.7%	56,113.2%	362,454,341	40,508,534
2026-01-22	33.7300	68.79	85.21	71.05	42.0	42.8	1.4052	1.2654	0.1399	31.33	28.72	26.81	32.7	37.8	0.2629	0.0320	85.2	-9,139.9%	-9,130.3%	348,592,129	24,043,926
2026-01-21	33.3600	67.39	78.96	68.50	42.2	48.4	1.3618	1.2304	0.1314	31.08	28.55	26.69	32.3	37.8	0.2623	0.0317	91.6	84,282.0%	88,166.3%	346,481,713	13,208,170
2026-01-20	32.0400	61.72	14.47	56.89	44.3	55.6	1.3242	1.1976	0.1266	30.84	28.38	26.58	32.0	38.2	0.2643	0.0314	70.8	-7,017.4%	-7,066.0%	321,945,807	-11,994,483
2026-01-16	32.5700	66.00	37.61	65.15	58.8	61.0	1.3914	1.1659	0.2255	30.71	28.26	26.49	32.3	41.8	0.2740	0.0309	98.4	120,864.3%	119,946.7%	324,548,203	-8,149,652
2026-01-15	32.8000	67.90	57.60	68.87	63.7	62.5	1.4029	1.1095	0.2934	30.51	28.11	26.38	31.9	43.1	0.2742	0.0316	117.1	-4,633.6%	-4,675.8%	333,273,543	1,431,392
2026-01-14	33.0600	70.01	82.32	72.90	60.5	63.6	1.3738	1.0362	0.3376	30.27	27.96	26.28	31.6	44.8	0.2725	0.0319	164.4	4,519.5%	4,719.8%	333,940,290	985,872
2026-01-13	32.6100	68.43	71.87	70.33	63.2	65.2	1.2902	0.9518	0.3384	29.98	27.78	26.16	30.5	43.9	0.2547	0.0323	161.8	-2,306.7%	-2,135.4%	332,697,855	9,490,622
2026-01-12	31.9000	65.79	47.30	65.94	67.0	64.3	1.2105	0.8672	0.3433	29.70	27.62	26.05	29.7	44.5	0.2364	0.0330	154.8	-8,858.9%	-8,884.4%	331,842,151	9,819,438
2026-01-09	32.6300	71.49	85.88	75.81	65.4	65.1	1.1635	0.7814	0.3822	29.47	27.47	25.96	28.9	45.1	0.2216	0.0310	189.1	72,288.1%	73,438.8%	332,954,418	9,624,831
2026-01-08	32.1800	70.00	81.13	73.74	60.4	72.4	1.0123	0.6858	0.3265	29.14	27.30	25.84	27.0	42.2	0.1919	0.0324	166.6	-936.2%	-402.4%	323,207,233	-1,379,430
2026-01-07	30.3900	62.85	43.17	62.86	69.3	78.3	0.8504	0.6042	0.2461	28.82	27.13	25.74	25.2	39.4	0.1616	0.0321	111.9	396.1%	247.8%	322,022,713	-46,471
2026-01-06	30.8300	66.47	57.36	68.87	87.5	75.5	0.8135	0.5427	0.2709	28.65	27.02	25.66	23.9	38.1	0.1537	0.0319	163.4	-5,006.6%	-5,180.1%	323,329,587	1,872,535
2026-01-05	31.9400	76.83	97.94	86.81	78.1	59.3	0.7099	0.4750	0.2350	28.42	26.89	25.57	21.9	34.0	0.1362	0.0297	239.3	31,126.4%	34,392.6%	324,586,663	463,173
2026-01-02	29.5900	66.59	91.78	74.98	61.0	45.2	0.4543	0.4162	0.0381	28.05	26.72	25.47	18.7	26.1	0.0789	0.0256	75.6	-7,704.3%	-7,596.3%	322,069,184	-1,690,557

2026-01-23 Close 33.9500

RSI14 / RSI2 / RSI7

69.6 / 89.1 / 72.6

StochRSI K / D

50.9 / 45.0

MACD / Sig / Hist

1.441 / 1.301 / 0.140

EMA20 / 60 / 120

32 / 29 / 27

ADX14 / ADX7

33.9 / 40.8

BBW

0.2600

ATR14_n

0.0333

CCI20

103.8

VolChg1d

55,684.7%

ValChg1d

56,113.2%

OBV

362,454,341

OBV_Chg3d

40,508,534

2026-01-22 Close 33.7300

RSI14 / RSI2 / RSI7

68.8 / 85.2 / 71.1

StochRSI K / D

42.0 / 42.8

MACD / Sig / Hist

1.405 / 1.265 / 0.140

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

32.7 / 37.8

BBW

0.2629

ATR14_n

0.0320

CCI20

85.2

VolChg1d

-9,139.9%

ValChg1d

-9,130.3%

OBV

348,592,129

OBV_Chg3d

24,043,926

2026-01-21 Close 33.3600

RSI14 / RSI2 / RSI7

67.4 / 79.0 / 68.5

StochRSI K / D

42.2 / 48.4

MACD / Sig / Hist

1.362 / 1.230 / 0.131

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

32.3 / 37.8

BBW

0.2623

ATR14_n

0.0317

CCI20

91.6

VolChg1d

84,282.0%

ValChg1d

88,166.3%

OBV

346,481,713

OBV_Chg3d

13,208,170

2026-01-20 Close 32.0400

RSI14 / RSI2 / RSI7

61.7 / 14.5 / 56.9

StochRSI K / D

44.3 / 55.6

MACD / Sig / Hist

1.324 / 1.198 / 0.127

EMA20 / 60 / 120

31 / 28 / 27

ADX14 / ADX7

32.0 / 38.2

BBW

0.2643

ATR14_n

0.0314

CCI20

70.8

VolChg1d

-7,017.4%

ValChg1d

-7,066.0%

OBV

321,945,807

OBV_Chg3d

-11,994,483

2026-01-16 Close 32.5700

RSI14 / RSI2 / RSI7

66.0 / 37.6 / 65.2

StochRSI K / D

58.8 / 61.0

MACD / Sig / Hist

1.391 / 1.166 / 0.226

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

32.3 / 41.8

BBW

0.2740

ATR14_n

0.0309

CCI20

98.4

VolChg1d

120,864.3%

ValChg1d

119,946.7%

OBV

324,548,203

OBV_Chg3d

-8,149,652

2026-01-15 Close 32.8000

RSI14 / RSI2 / RSI7

67.9 / 57.6 / 68.9

StochRSI K / D

63.7 / 62.5

MACD / Sig / Hist

1.403 / 1.110 / 0.293

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

31.9 / 43.1

BBW

0.2742

ATR14_n

0.0316

CCI20

117.1

VolChg1d

-4,633.6%

ValChg1d

-4,675.8%

OBV

333,273,543

OBV_Chg3d

1,431,392

2026-01-14 Close 33.0600

RSI14 / RSI2 / RSI7

70.0 / 82.3 / 72.9

StochRSI K / D

60.5 / 63.6

MACD / Sig / Hist

1.374 / 1.036 / 0.338

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

31.6 / 44.8

BBW

0.2725

ATR14_n

0.0319

CCI20

164.4

VolChg1d

4,519.5%

ValChg1d

4,719.8%

OBV

333,940,290

OBV_Chg3d

985,872

2026-01-13 Close 32.6100

RSI14 / RSI2 / RSI7

68.4 / 71.9 / 70.3

StochRSI K / D

63.2 / 65.2

MACD / Sig / Hist

1.290 / 0.952 / 0.338

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

30.5 / 43.9

BBW

0.2547

ATR14_n

0.0323

CCI20

161.8

VolChg1d

-2,306.7%

ValChg1d

-2,135.4%

OBV

332,697,855

OBV_Chg3d

9,490,622

2026-01-12 Close 31.9000

RSI14 / RSI2 / RSI7

65.8 / 47.3 / 65.9

StochRSI K / D

67.0 / 64.3

MACD / Sig / Hist

1.211 / 0.867 / 0.343

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

29.7 / 44.5

BBW

0.2364

ATR14_n

0.0330

CCI20

154.8

VolChg1d

-8,858.9%

ValChg1d

-8,884.4%

OBV

331,842,151

OBV_Chg3d

9,819,438

2026-01-09 Close 32.6300

RSI14 / RSI2 / RSI7

71.5 / 85.9 / 75.8

StochRSI K / D

65.4 / 65.1

MACD / Sig / Hist

1.164 / 0.781 / 0.382

EMA20 / 60 / 120

29 / 27 / 26

ADX14 / ADX7

28.9 / 45.1

BBW

0.2216

ATR14_n

0.0310

CCI20

189.1

VolChg1d

72,288.1%

ValChg1d

73,438.8%

OBV

332,954,418

OBV_Chg3d

9,624,831

2026-01-08 Close 32.1800

RSI14 / RSI2 / RSI7

70.0 / 81.1 / 73.7

StochRSI K / D

60.4 / 72.4

MACD / Sig / Hist

1.012 / 0.686 / 0.327

EMA20 / 60 / 120

29 / 27 / 26

ADX14 / ADX7

27.0 / 42.2

BBW

0.1919

ATR14_n

0.0324

CCI20

166.6

VolChg1d

-936.2%

ValChg1d

-402.4%

OBV

323,207,233

OBV_Chg3d

-1,379,430

2026-01-07 Close 30.3900

RSI14 / RSI2 / RSI7

62.9 / 43.2 / 62.9

StochRSI K / D

69.3 / 78.3

MACD / Sig / Hist

0.850 / 0.604 / 0.246

EMA20 / 60 / 120

29 / 27 / 26

ADX14 / ADX7

25.2 / 39.4

BBW

0.1616

ATR14_n

0.0321

CCI20

111.9

VolChg1d

396.1%

ValChg1d

247.8%

OBV

322,022,713

OBV_Chg3d

-46,471

2026-01-06 Close 30.8300

RSI14 / RSI2 / RSI7

66.5 / 57.4 / 68.9

StochRSI K / D

87.5 / 75.5

MACD / Sig / Hist

0.814 / 0.543 / 0.271

EMA20 / 60 / 120

29 / 27 / 26

ADX14 / ADX7

23.9 / 38.1

BBW

0.1537

ATR14_n

0.0319

CCI20

163.4

VolChg1d

-5,006.6%

ValChg1d

-5,180.1%

OBV

323,329,587

OBV_Chg3d

1,872,535

2026-01-05 Close 31.9400

RSI14 / RSI2 / RSI7

76.8 / 97.9 / 86.8

StochRSI K / D

78.1 / 59.3

MACD / Sig / Hist

0.710 / 0.475 / 0.235

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

21.9 / 34.0

BBW

0.1362

ATR14_n

0.0297

CCI20

239.3

VolChg1d

31,126.4%

ValChg1d

34,392.6%

OBV

324,586,663

OBV_Chg3d

463,173

2026-01-02 Close 29.5900

RSI14 / RSI2 / RSI7

66.6 / 91.8 / 75.0

StochRSI K / D

61.0 / 45.2

MACD / Sig / Hist

0.454 / 0.416 / 0.038

EMA20 / 60 / 120

28 / 27 / 25

ADX14 / ADX7

18.7 / 26.1

BBW

0.0789

ATR14_n

0.0256

CCI20

75.6

VolChg1d

-7,704.3%

ValChg1d

-7,596.3%

OBV

322,069,184

OBV_Chg3d

-1,690,557