Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ConocoPhillips
COP
NYSE
98.3500
As of: 2026-01-23
+1.53 (+1.58%)
vs. previous close
Market
NYSE
Latest Volume
6,944,586
Symbol
COP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.9 · Positive momentum (RSI2 77.1, RSI7 56.6)
Strong trend (ADX 27.6)
Low volatility (~0.1%)
Normal trading value (~6.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.9 / 77.1 / 56.6
RSI 55.9 · Positive momentum (RSI2 77.1, RSI7 56.6)
StochRSI (K/D)
23.7 / 17.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.29 / 1.40 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
96 / 94 / 93
Short / mid / long-term trend structure
ADX14 / ADX7
27.6 / 21.9
Strong trend (ADX 27.6)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
2.84%
Average daily range (as % of price)
CCI20
67.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 98.3500 | 55.87 | 77.13 | 56.58 | 23.7 | 17.9 | 1.2937 | 1.3964 | -0.1027 | 96.34 | 93.89 | 93.27 | 27.6 | 21.9 | 0.1036 | 0.0284 | 67.9 | 48,024.3% | 48,941.2% | -218,798,149 | 14,502,580 |
| 2026-01-22 | 96.8200 | 52.90 | 44.89 | 50.25 | 12.0 | 19.6 | 1.2679 | 1.4221 | -0.1542 | 96.13 | 93.74 | 93.18 | 27.8 | 21.7 | 0.1063 | 0.0290 | 16.6 | -8,632.9% | -8,637.3% | -225,742,735 | 6,047,220 |
| 2026-01-21 | 97.1300 | 53.58 | 52.37 | 51.56 | 17.9 | 33.2 | 1.3723 | 1.4607 | -0.0884 | 96.05 | 93.63 | 93.12 | 28.8 | 25.1 | 0.1086 | 0.0302 | 39.3 | 47,949.3% | 48,953.9% | -224,545,893 | -1,626,992 |
| 2026-01-20 | 95.4750 | 50.44 | 14.25 | 45.03 | 28.9 | 44.9 | 1.4539 | 1.4827 | -0.0288 | 95.94 | 93.51 | 93.06 | 29.7 | 28.7 | 0.1134 | 0.0311 | 21.4 | -8,297.0% | -8,344.1% | -233,300,729 | -10,798,274 |
| 2026-01-16 | 98.1900 | 56.24 | 41.48 | 55.56 | 52.9 | 49.6 | 1.7056 | 1.4899 | 0.2156 | 95.99 | 93.45 | 93.02 | 30.7 | 32.9 | 0.1174 | 0.0298 | 82.6 | 203,018.1% | 201,360.6% | -231,789,955 | -8,603,763 |
| 2026-01-15 | 98.9600 | 57.99 | 56.89 | 58.91 | 53.0 | 43.8 | 1.7255 | 1.4360 | 0.2894 | 95.76 | 93.29 | 92.93 | 30.8 | 33.8 | 0.1143 | 0.0304 | 125.6 | -3,909.3% | -3,993.6% | -222,918,901 | 770,504 |
| 2026-01-14 | 100.3500 | 61.20 | 85.59 | 64.97 | 43.0 | 41.5 | 1.6474 | 1.3637 | 0.2837 | 95.42 | 93.09 | 92.83 | 30.3 | 32.6 | 0.1153 | 0.0305 | 166.0 | 3,587.4% | 4,134.6% | -222,502,455 | 597,319 |
| 2026-01-13 | 96.4650 | 54.70 | 51.13 | 53.51 | 35.5 | 41.6 | 1.3823 | 1.2927 | 0.0895 | 94.90 | 92.85 | 92.70 | 29.8 | 31.2 | 0.1021 | 0.0299 | 73.3 | -1,465.6% | -1,376.7% | -223,186,192 | -8,692,064 |
| 2026-01-12 | 95.4700 | 52.83 | 29.57 | 49.91 | 46.2 | 45.7 | 1.4193 | 1.2704 | 0.1489 | 94.73 | 92.73 | 92.64 | 30.3 | 33.9 | 0.1009 | 0.0307 | 54.6 | -9,314.8% | -9,329.2% | -223,689,405 | -8,662,641 |
| 2026-01-09 | 97.5100 | 57.35 | 53.99 | 57.77 | 43.3 | 49.9 | 1.5472 | 1.2331 | 0.3141 | 94.66 | 92.63 | 92.59 | 30.9 | 37.1 | 0.1027 | 0.0291 | 109.1 | 151,567.1% | 149,586.8% | -223,099,774 | -8,519,978 |
| 2026-01-08 | 98.7200 | 60.19 | 71.50 | 62.80 | 47.6 | 63.0 | 1.4803 | 1.1546 | 0.3257 | 94.36 | 92.47 | 92.51 | 30.2 | 35.9 | 0.1010 | 0.0286 | 87.2 | 1,916.7% | 2,524.3% | -214,494,128 | -415,575 |
| 2026-01-07 | 93.9300 | 51.34 | 20.36 | 47.21 | 58.9 | 70.9 | 1.2502 | 1.0732 | 0.1770 | 93.90 | 92.25 | 92.40 | 29.6 | 34.9 | 0.0925 | 0.0276 | 19.4 | -1,082.8% | -1,368.6% | -215,026,764 | -132,048 |
| 2026-01-06 | 97.0400 | 59.29 | 48.77 | 61.57 | 82.4 | 68.1 | 1.4259 | 1.0289 | 0.3970 | 93.89 | 92.20 | 92.38 | 29.6 | 36.2 | 0.0933 | 0.0262 | 102.8 | -3,858.5% | -3,994.4% | -214,579,796 | 679,586 |
| 2026-01-05 | 99.2350 | 65.98 | 96.14 | 75.44 | 71.4 | 50.2 | 1.3129 | 0.9297 | 0.3832 | 93.56 | 92.03 | 92.30 | 27.8 | 30.6 | 0.0891 | 0.0250 | 149.9 | 12,381.1% | 12,963.1% | -214,078,553 | 994,815 |
| 2026-01-02 | 96.7200 | 61.34 | 91.30 | 68.46 | 50.6 | 33.0 | 0.9260 | 0.8339 | 0.0921 | 92.96 | 91.79 | 92.18 | 25.8 | 23.9 | 0.0731 | 0.0227 | 52.9 | 9,604.2% | 10,258.8% | -214,894,716 | 681,054 |
2026-01-23
Close 98.3500
RSI14 / RSI2 / RSI7
55.9 / 77.1 / 56.6
StochRSI K / D
23.7 / 17.9
MACD / Sig / Hist
1.294 / 1.396 / -0.103
EMA20 / 60 / 120
96 / 94 / 93
ADX14 / ADX7
27.6 / 21.9
BBW
0.1036
ATR14_n
0.0284
CCI20
67.9
VolChg1d
48,024.3%
ValChg1d
48,941.2%
OBV
-218,798,149
OBV_Chg3d
14,502,580
2026-01-22
Close 96.8200
RSI14 / RSI2 / RSI7
52.9 / 44.9 / 50.3
StochRSI K / D
12.0 / 19.6
MACD / Sig / Hist
1.268 / 1.422 / -0.154
EMA20 / 60 / 120
96 / 94 / 93
ADX14 / ADX7
27.8 / 21.7
BBW
0.1063
ATR14_n
0.0290
CCI20
16.6
VolChg1d
-8,632.9%
ValChg1d
-8,637.3%
OBV
-225,742,735
OBV_Chg3d
6,047,220
2026-01-21
Close 97.1300
RSI14 / RSI2 / RSI7
53.6 / 52.4 / 51.6
StochRSI K / D
17.9 / 33.2
MACD / Sig / Hist
1.372 / 1.461 / -0.088
EMA20 / 60 / 120
96 / 94 / 93
ADX14 / ADX7
28.8 / 25.1
BBW
0.1086
ATR14_n
0.0302
CCI20
39.3
VolChg1d
47,949.3%
ValChg1d
48,953.9%
OBV
-224,545,893
OBV_Chg3d
-1,626,992
2026-01-20
Close 95.4750
RSI14 / RSI2 / RSI7
50.4 / 14.3 / 45.0
StochRSI K / D
28.9 / 44.9
MACD / Sig / Hist
1.454 / 1.483 / -0.029
EMA20 / 60 / 120
96 / 94 / 93
ADX14 / ADX7
29.7 / 28.7
BBW
0.1134
ATR14_n
0.0311
CCI20
21.4
VolChg1d
-8,297.0%
ValChg1d
-8,344.1%
OBV
-233,300,729
OBV_Chg3d
-10,798,274
2026-01-16
Close 98.1900
RSI14 / RSI2 / RSI7
56.2 / 41.5 / 55.6
StochRSI K / D
52.9 / 49.6
MACD / Sig / Hist
1.706 / 1.490 / 0.216
EMA20 / 60 / 120
96 / 93 / 93
ADX14 / ADX7
30.7 / 32.9
BBW
0.1174
ATR14_n
0.0298
CCI20
82.6
VolChg1d
203,018.1%
ValChg1d
201,360.6%
OBV
-231,789,955
OBV_Chg3d
-8,603,763
2026-01-15
Close 98.9600
RSI14 / RSI2 / RSI7
58.0 / 56.9 / 58.9
StochRSI K / D
53.0 / 43.8
MACD / Sig / Hist
1.726 / 1.436 / 0.289
EMA20 / 60 / 120
96 / 93 / 93
ADX14 / ADX7
30.8 / 33.8
BBW
0.1143
ATR14_n
0.0304
CCI20
125.6
VolChg1d
-3,909.3%
ValChg1d
-3,993.6%
OBV
-222,918,901
OBV_Chg3d
770,504
2026-01-14
Close 100.3500
RSI14 / RSI2 / RSI7
61.2 / 85.6 / 65.0
StochRSI K / D
43.0 / 41.5
MACD / Sig / Hist
1.647 / 1.364 / 0.284
EMA20 / 60 / 120
95 / 93 / 93
ADX14 / ADX7
30.3 / 32.6
BBW
0.1153
ATR14_n
0.0305
CCI20
166.0
VolChg1d
3,587.4%
ValChg1d
4,134.6%
OBV
-222,502,455
OBV_Chg3d
597,319
2026-01-13
Close 96.4650
RSI14 / RSI2 / RSI7
54.7 / 51.1 / 53.5
StochRSI K / D
35.5 / 41.6
MACD / Sig / Hist
1.382 / 1.293 / 0.090
EMA20 / 60 / 120
95 / 93 / 93
ADX14 / ADX7
29.8 / 31.2
BBW
0.1021
ATR14_n
0.0299
CCI20
73.3
VolChg1d
-1,465.6%
ValChg1d
-1,376.7%
OBV
-223,186,192
OBV_Chg3d
-8,692,064
2026-01-12
Close 95.4700
RSI14 / RSI2 / RSI7
52.8 / 29.6 / 49.9
StochRSI K / D
46.2 / 45.7
MACD / Sig / Hist
1.419 / 1.270 / 0.149
EMA20 / 60 / 120
95 / 93 / 93
ADX14 / ADX7
30.3 / 33.9
BBW
0.1009
ATR14_n
0.0307
CCI20
54.6
VolChg1d
-9,314.8%
ValChg1d
-9,329.2%
OBV
-223,689,405
OBV_Chg3d
-8,662,641
2026-01-09
Close 97.5100
RSI14 / RSI2 / RSI7
57.4 / 54.0 / 57.8
StochRSI K / D
43.3 / 49.9
MACD / Sig / Hist
1.547 / 1.233 / 0.314
EMA20 / 60 / 120
95 / 93 / 93
ADX14 / ADX7
30.9 / 37.1
BBW
0.1027
ATR14_n
0.0291
CCI20
109.1
VolChg1d
151,567.1%
ValChg1d
149,586.8%
OBV
-223,099,774
OBV_Chg3d
-8,519,978
2026-01-08
Close 98.7200
RSI14 / RSI2 / RSI7
60.2 / 71.5 / 62.8
StochRSI K / D
47.6 / 63.0
MACD / Sig / Hist
1.480 / 1.155 / 0.326
EMA20 / 60 / 120
94 / 92 / 93
ADX14 / ADX7
30.2 / 35.9
BBW
0.1010
ATR14_n
0.0286
CCI20
87.2
VolChg1d
1,916.7%
ValChg1d
2,524.3%
OBV
-214,494,128
OBV_Chg3d
-415,575
2026-01-07
Close 93.9300
RSI14 / RSI2 / RSI7
51.3 / 20.4 / 47.2
StochRSI K / D
58.9 / 70.9
MACD / Sig / Hist
1.250 / 1.073 / 0.177
EMA20 / 60 / 120
94 / 92 / 92
ADX14 / ADX7
29.6 / 34.9
BBW
0.0925
ATR14_n
0.0276
CCI20
19.4
VolChg1d
-1,082.8%
ValChg1d
-1,368.6%
OBV
-215,026,764
OBV_Chg3d
-132,048
2026-01-06
Close 97.0400
RSI14 / RSI2 / RSI7
59.3 / 48.8 / 61.6
StochRSI K / D
82.4 / 68.1
MACD / Sig / Hist
1.426 / 1.029 / 0.397
EMA20 / 60 / 120
94 / 92 / 92
ADX14 / ADX7
29.6 / 36.2
BBW
0.0933
ATR14_n
0.0262
CCI20
102.8
VolChg1d
-3,858.5%
ValChg1d
-3,994.4%
OBV
-214,579,796
OBV_Chg3d
679,586
2026-01-05
Close 99.2350
RSI14 / RSI2 / RSI7
66.0 / 96.1 / 75.4
StochRSI K / D
71.4 / 50.2
MACD / Sig / Hist
1.313 / 0.930 / 0.383
EMA20 / 60 / 120
94 / 92 / 92
ADX14 / ADX7
27.8 / 30.6
BBW
0.0891
ATR14_n
0.0250
CCI20
149.9
VolChg1d
12,381.1%
ValChg1d
12,963.1%
OBV
-214,078,553
OBV_Chg3d
994,815
2026-01-02
Close 96.7200
RSI14 / RSI2 / RSI7
61.3 / 91.3 / 68.5
StochRSI K / D
50.6 / 33.0
MACD / Sig / Hist
0.926 / 0.834 / 0.092
EMA20 / 60 / 120
93 / 92 / 92
ADX14 / ADX7
25.8 / 23.9
BBW
0.0731
ATR14_n
0.0227
CCI20
52.9
VolChg1d
9,604.2%
ValChg1d
10,258.8%
OBV
-214,894,716
OBV_Chg3d
681,054
