Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Valero Energy Corporation
VLO
NYSE
174.14
As of: 2025-12-05
-0.81 (-0.46%)
vs. previous close
Market
NYSE
Latest Volume
2,202,833
Symbol
VLO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.5 · Neutral (RSI2 11.5, RSI7 42.9)
Weak / range-bound trend (ADX 14.7)
Low volatility (~0%)
Normal trading value (~3.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.5 / 11.5 / 42.9
RSI 49.5 · Neutral (RSI2 11.5, RSI7 42.9)
StochRSI (K/D)
18.4 / 30.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.50 / 2.22 / -0.72
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
175 / 169 / 159
Short / mid / long-term trend structure
ADX14 / ADX7
14.7 / 16.9
Weak / range-bound trend (ADX 14.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
3.27%
Average daily range (as % of price)
CCI20
-24.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 174.14 | 49.50 | 11.50 | 42.90 | 18.4 | 30.0 | 1.5035 | 2.2237 | -0.7202 | 175.49 | 168.50 | 159.14 | 14.7 | 16.9 | 0.0764 | 0.0327 | -24.4 | -3,240.3% | -3,271.6% | 66,040,669 | -8,600,165 |
| 2025-12-04 | 174.95 | 50.60 | 16.14 | 45.16 | 29.5 | 38.1 | 1.8280 | 2.4037 | -0.5758 | 175.63 | 168.31 | 158.89 | 15.7 | 17.4 | 0.0750 | 0.0333 | -30.5 | 383.1% | 259.9% | 68,243,502 | -9,636,352 |
| 2025-12-03 | 177.05 | 53.48 | 33.79 | 51.15 | 42.1 | 39.8 | 2.1330 | 2.5477 | -0.4146 | 175.70 | 168.08 | 158.62 | 16.8 | 17.6 | 0.0823 | 0.0327 | 15.1 | -310.2% | -390.5% | 71,502,282 | -3,804,369 |
| 2025-12-02 | 178.53 | 55.54 | 54.98 | 55.61 | 42.5 | 33.3 | 2.2776 | 2.6513 | -0.3737 | 175.56 | 167.78 | 158.31 | 17.0 | 18.2 | 0.0914 | 0.0328 | 11.2 | 2,587.5% | 2,447.4% | 74,640,834 | 270,400 |
| 2025-12-01 | 180.54 | 58.38 | 95.75 | 61.88 | 34.7 | 25.1 | 2.2783 | 2.7448 | -0.4665 | 175.24 | 167.42 | 157.97 | 17.6 | 20.4 | 0.0943 | 0.0320 | 45.2 | 17,485.1% | 18,072.9% | 77,879,854 | 5,269,395 |
| 2025-11-28 | 176.76 | 54.30 | 85.96 | 53.41 | 22.6 | 18.9 | 2.0414 | 2.8614 | -0.8200 | 174.69 | 166.97 | 157.59 | 17.2 | 18.2 | 0.0975 | 0.0329 | 9.4 | -4,680.5% | -4,610.7% | 75,306,651 | 50,104 |
| 2025-11-26 | 174.47 | 51.63 | 53.58 | 47.32 | 18.0 | 14.9 | 2.0941 | 3.0664 | -0.9722 | 174.47 | 166.64 | 157.27 | 17.7 | 20.0 | 0.1014 | 0.0345 | -3.5 | -3,348.8% | -3,334.6% | 74,370,434 | 2,930,842 |
| 2025-11-25 | 174.10 | 51.20 | 42.95 | 46.35 | 16.2 | 13.4 | 2.3642 | 3.3094 | -0.9452 | 174.47 | 166.37 | 156.98 | 18.6 | 22.6 | 0.1042 | 0.0361 | -18.4 | -3,067.5% | -3,078.3% | 72,610,459 | 4,906,011 |
| 2025-11-24 | 174.37 | 51.51 | 46.87 | 46.89 | 10.6 | 20.5 | 2.7122 | 3.5457 | -0.8335 | 174.51 | 166.11 | 156.69 | 19.8 | 23.9 | 0.1083 | 0.0366 | -23.1 | 219.0% | 273.2% | 75,256,547 | 3,571,625 |
| 2025-11-21 | 173.45 | 50.57 | 37.10 | 45.02 | 13.5 | 33.2 | 3.0894 | 3.7541 | -0.6647 | 174.52 | 165.83 | 156.40 | 21.3 | 24.9 | 0.1083 | 0.0368 | -22.3 | -616.3% | -471.9% | 71,439,592 | -4,013,785 |
| 2025-11-20 | 170.82 | 47.88 | 14.67 | 39.82 | 37.4 | 50.5 | 3.6197 | 3.9203 | -0.3006 | 174.63 | 165.57 | 156.11 | 22.9 | 26.2 | 0.1100 | 0.0370 | -1.1 | 562.6% | 5.6% | 67,704,448 | -4,361,146 |
| 2025-11-19 | 180.33 | 58.58 | 41.29 | 56.32 | 48.6 | 53.3 | 4.5115 | 3.9954 | 0.5161 | 175.03 | 165.40 | 155.86 | 24.0 | 29.5 | 0.1083 | 0.0325 | 38.4 | 1,123.7% | 817.7% | 71,684,922 | -3,395,514 |
| 2025-11-18 | 185.43 | 65.91 | 80.38 | 69.57 | 65.4 | 54.3 | 4.6160 | 3.8664 | 0.7496 | 174.48 | 164.89 | 155.45 | 23.8 | 29.5 | 0.1233 | 0.0299 | 78.3 | 1,237.0% | 1,679.8% | 75,453,377 | 3,595,766 |
| 2025-11-17 | 178.40 | 59.40 | 43.53 | 57.86 | 45.9 | 52.3 | 4.1629 | 3.6790 | 0.4839 | 173.32 | 164.19 | 154.95 | 23.2 | 27.6 | 0.1347 | 0.0297 | 64.8 | -645.3% | -818.3% | 72,065,594 | -2,100,186 |
| 2025-11-14 | 181.76 | 64.90 | 78.99 | 68.69 | 51.7 | 64.9 | 4.2398 | 3.5580 | 0.6817 | 172.79 | 163.71 | 154.55 | 23.1 | 27.6 | 0.1458 | 0.0294 | 83.3 | 3,962.7% | 4,437.7% | 75,080,436 | -886,292 |
2025-12-05
Close 174.14
RSI14 / RSI2 / RSI7
49.5 / 11.5 / 42.9
StochRSI K / D
18.4 / 30.0
MACD / Sig / Hist
1.504 / 2.224 / -0.720
EMA20 / 60 / 120
175 / 169 / 159
ADX14 / ADX7
14.7 / 16.9
BBW
0.0764
ATR14_n
0.0327
CCI20
-24.4
VolChg1d
-3,240.3%
ValChg1d
-3,271.6%
OBV
66,040,669
OBV_Chg3d
-8,600,165
2025-12-04
Close 174.95
RSI14 / RSI2 / RSI7
50.6 / 16.1 / 45.2
StochRSI K / D
29.5 / 38.1
MACD / Sig / Hist
1.828 / 2.404 / -0.576
EMA20 / 60 / 120
176 / 168 / 159
ADX14 / ADX7
15.7 / 17.4
BBW
0.0750
ATR14_n
0.0333
CCI20
-30.5
VolChg1d
383.1%
ValChg1d
259.9%
OBV
68,243,502
OBV_Chg3d
-9,636,352
2025-12-03
Close 177.05
RSI14 / RSI2 / RSI7
53.5 / 33.8 / 51.2
StochRSI K / D
42.1 / 39.8
MACD / Sig / Hist
2.133 / 2.548 / -0.415
EMA20 / 60 / 120
176 / 168 / 159
ADX14 / ADX7
16.8 / 17.6
BBW
0.0823
ATR14_n
0.0327
CCI20
15.1
VolChg1d
-310.2%
ValChg1d
-390.5%
OBV
71,502,282
OBV_Chg3d
-3,804,369
2025-12-02
Close 178.53
RSI14 / RSI2 / RSI7
55.5 / 55.0 / 55.6
StochRSI K / D
42.5 / 33.3
MACD / Sig / Hist
2.278 / 2.651 / -0.374
EMA20 / 60 / 120
176 / 168 / 158
ADX14 / ADX7
17.0 / 18.2
BBW
0.0914
ATR14_n
0.0328
CCI20
11.2
VolChg1d
2,587.5%
ValChg1d
2,447.4%
OBV
74,640,834
OBV_Chg3d
270,400
2025-12-01
Close 180.54
RSI14 / RSI2 / RSI7
58.4 / 95.8 / 61.9
StochRSI K / D
34.7 / 25.1
MACD / Sig / Hist
2.278 / 2.745 / -0.467
EMA20 / 60 / 120
175 / 167 / 158
ADX14 / ADX7
17.6 / 20.4
BBW
0.0943
ATR14_n
0.0320
CCI20
45.2
VolChg1d
17,485.1%
ValChg1d
18,072.9%
OBV
77,879,854
OBV_Chg3d
5,269,395
2025-11-28
Close 176.76
RSI14 / RSI2 / RSI7
54.3 / 86.0 / 53.4
StochRSI K / D
22.6 / 18.9
MACD / Sig / Hist
2.041 / 2.861 / -0.820
EMA20 / 60 / 120
175 / 167 / 158
ADX14 / ADX7
17.2 / 18.2
BBW
0.0975
ATR14_n
0.0329
CCI20
9.4
VolChg1d
-4,680.5%
ValChg1d
-4,610.7%
OBV
75,306,651
OBV_Chg3d
50,104
2025-11-26
Close 174.47
RSI14 / RSI2 / RSI7
51.6 / 53.6 / 47.3
StochRSI K / D
18.0 / 14.9
MACD / Sig / Hist
2.094 / 3.066 / -0.972
EMA20 / 60 / 120
174 / 167 / 157
ADX14 / ADX7
17.7 / 20.0
BBW
0.1014
ATR14_n
0.0345
CCI20
-3.5
VolChg1d
-3,348.8%
ValChg1d
-3,334.6%
OBV
74,370,434
OBV_Chg3d
2,930,842
2025-11-25
Close 174.10
RSI14 / RSI2 / RSI7
51.2 / 43.0 / 46.4
StochRSI K / D
16.2 / 13.4
MACD / Sig / Hist
2.364 / 3.309 / -0.945
EMA20 / 60 / 120
174 / 166 / 157
ADX14 / ADX7
18.6 / 22.6
BBW
0.1042
ATR14_n
0.0361
CCI20
-18.4
VolChg1d
-3,067.5%
ValChg1d
-3,078.3%
OBV
72,610,459
OBV_Chg3d
4,906,011
2025-11-24
Close 174.37
RSI14 / RSI2 / RSI7
51.5 / 46.9 / 46.9
StochRSI K / D
10.6 / 20.5
MACD / Sig / Hist
2.712 / 3.546 / -0.834
EMA20 / 60 / 120
175 / 166 / 157
ADX14 / ADX7
19.8 / 23.9
BBW
0.1083
ATR14_n
0.0366
CCI20
-23.1
VolChg1d
219.0%
ValChg1d
273.2%
OBV
75,256,547
OBV_Chg3d
3,571,625
2025-11-21
Close 173.45
RSI14 / RSI2 / RSI7
50.6 / 37.1 / 45.0
StochRSI K / D
13.5 / 33.2
MACD / Sig / Hist
3.089 / 3.754 / -0.665
EMA20 / 60 / 120
175 / 166 / 156
ADX14 / ADX7
21.3 / 24.9
BBW
0.1083
ATR14_n
0.0368
CCI20
-22.3
VolChg1d
-616.3%
ValChg1d
-471.9%
OBV
71,439,592
OBV_Chg3d
-4,013,785
2025-11-20
Close 170.82
RSI14 / RSI2 / RSI7
47.9 / 14.7 / 39.8
StochRSI K / D
37.4 / 50.5
MACD / Sig / Hist
3.620 / 3.920 / -0.301
EMA20 / 60 / 120
175 / 166 / 156
ADX14 / ADX7
22.9 / 26.2
BBW
0.1100
ATR14_n
0.0370
CCI20
-1.1
VolChg1d
562.6%
ValChg1d
5.6%
OBV
67,704,448
OBV_Chg3d
-4,361,146
2025-11-19
Close 180.33
RSI14 / RSI2 / RSI7
58.6 / 41.3 / 56.3
StochRSI K / D
48.6 / 53.3
MACD / Sig / Hist
4.512 / 3.995 / 0.516
EMA20 / 60 / 120
175 / 165 / 156
ADX14 / ADX7
24.0 / 29.5
BBW
0.1083
ATR14_n
0.0325
CCI20
38.4
VolChg1d
1,123.7%
ValChg1d
817.7%
OBV
71,684,922
OBV_Chg3d
-3,395,514
2025-11-18
Close 185.43
RSI14 / RSI2 / RSI7
65.9 / 80.4 / 69.6
StochRSI K / D
65.4 / 54.3
MACD / Sig / Hist
4.616 / 3.866 / 0.750
EMA20 / 60 / 120
174 / 165 / 155
ADX14 / ADX7
23.8 / 29.5
BBW
0.1233
ATR14_n
0.0299
CCI20
78.3
VolChg1d
1,237.0%
ValChg1d
1,679.8%
OBV
75,453,377
OBV_Chg3d
3,595,766
2025-11-17
Close 178.40
RSI14 / RSI2 / RSI7
59.4 / 43.5 / 57.9
StochRSI K / D
45.9 / 52.3
MACD / Sig / Hist
4.163 / 3.679 / 0.484
EMA20 / 60 / 120
173 / 164 / 155
ADX14 / ADX7
23.2 / 27.6
BBW
0.1347
ATR14_n
0.0297
CCI20
64.8
VolChg1d
-645.3%
ValChg1d
-818.3%
OBV
72,065,594
OBV_Chg3d
-2,100,186
2025-11-14
Close 181.76
RSI14 / RSI2 / RSI7
64.9 / 79.0 / 68.7
StochRSI K / D
51.7 / 64.9
MACD / Sig / Hist
4.240 / 3.558 / 0.682
EMA20 / 60 / 120
173 / 164 / 155
ADX14 / ADX7
23.1 / 27.6
BBW
0.1458
ATR14_n
0.0294
CCI20
83.3
VolChg1d
3,962.7%
ValChg1d
4,437.7%
OBV
75,080,436
OBV_Chg3d
-886,292
