Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Valero Energy Corporation
VLO
NYSE
187.0800
As of: 2026-01-23
+0.19 (+0.10%)
vs. previous close
Market
NYSE
Latest Volume
4,223,091
Symbol
VLO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61 · Strong momentum (RSI2 61.7, RSI7 62.7)
Strong trend (ADX 35.1)
Low volatility (~0.1%)
Normal trading value (~7.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.0 / 61.7 / 62.7
RSI 61 · Strong momentum (RSI2 61.7, RSI7 62.7)
StochRSI (K/D)
52.1 / 59.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.41 / 3.65 / 0.76
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
181 / 174 / 166
Short / mid / long-term trend structure
ADX14 / ADX7
35.1 / 54.6
Strong trend (ADX 35.1)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
3.20%
Average daily range (as % of price)
CCI20
67.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 187.0800 | 61.02 | 61.74 | 62.70 | 52.1 | 59.7 | 4.4107 | 3.6488 | 0.7619 | 180.61 | 173.84 | 165.90 | 35.1 | 54.6 | 0.2148 | 0.0320 | 67.9 | 6,664.1% | 6,681.1% | -62,001,453 | 4,813,758 |
| 2026-01-22 | 186.8900 | 60.83 | 58.00 | 62.31 | 63.4 | 62.6 | 4.4000 | 3.4583 | 0.9417 | 179.93 | 173.39 | 165.55 | 33.9 | 53.2 | 0.2213 | 0.0314 | 62.8 | -1,890.2% | -1,946.2% | -66,224,544 | 5,186,147 |
| 2026-01-21 | 188.1900 | 62.73 | 87.11 | 66.39 | 63.6 | 62.7 | 4.3417 | 3.2229 | 1.1188 | 179.20 | 172.93 | 165.19 | 33.2 | 53.6 | 0.2270 | 0.0320 | 87.1 | -3,200.0% | -3,072.7% | -63,690,303 | 5,920,238 |
| 2026-01-20 | 184.7300 | 59.61 | 61.19 | 60.49 | 60.9 | 62.6 | 4.0718 | 2.9432 | 1.1287 | 178.25 | 172.42 | 164.80 | 31.8 | 51.1 | 0.2290 | 0.0315 | 66.5 | 15,528.3% | 15,705.0% | -66,815,211 | 978,914 |
| 2026-01-16 | 183.4600 | 58.43 | 38.52 | 58.18 | 63.5 | 62.4 | 4.0204 | 2.6610 | 1.3594 | 177.57 | 172.00 | 164.47 | 31.1 | 50.7 | 0.2331 | 0.0326 | 69.1 | -89.6% | -152.4% | -71,410,691 | 320,019 |
| 2026-01-15 | 184.6300 | 59.93 | 52.71 | 61.00 | 63.4 | 62.0 | 4.0256 | 2.3212 | 1.7044 | 176.95 | 171.61 | 164.15 | 30.4 | 50.7 | 0.2346 | 0.0334 | 80.2 | -5,385.8% | -5,432.3% | -69,610,541 | 4,646,775 |
| 2026-01-14 | 186.5100 | 62.33 | 74.85 | 65.36 | 60.3 | 66.2 | 3.8545 | 1.8950 | 1.9595 | 176.14 | 171.17 | 163.80 | 29.5 | 50.0 | 0.2322 | 0.0342 | 96.2 | 5,580.5% | 5,994.7% | -67,794,125 | 414,267 |
| 2026-01-13 | 181.6800 | 58.36 | 45.37 | 58.89 | 62.2 | 76.7 | 3.3887 | 1.4052 | 1.9835 | 175.05 | 170.65 | 163.42 | 28.6 | 49.2 | 0.2199 | 0.0344 | 79.1 | -5,823.1% | -5,772.1% | -71,730,710 | -13,710,296 |
| 2026-01-12 | 179.4900 | 56.42 | 25.59 | 55.67 | 76.2 | 87.9 | 3.2366 | 0.9093 | 2.3273 | 174.35 | 170.27 | 163.12 | 28.3 | 50.5 | 0.2129 | 0.0351 | 78.3 | -4,062.7% | -4,247.9% | -74,257,316 | -10,826,656 |
| 2026-01-09 | 185.2700 | 63.67 | 49.00 | 67.64 | 91.7 | 94.5 | 3.2184 | 0.3275 | 2.8910 | 173.81 | 169.96 | 162.84 | 27.9 | 52.1 | 0.2075 | 0.0336 | 124.4 | 8,830.9% | 8,228.8% | -68,208,392 | 2,085,210 |
| 2026-01-08 | 191.3900 | 72.86 | 94.96 | 84.05 | 95.8 | 95.8 | 2.5599 | -0.3953 | 2.9552 | 172.60 | 169.44 | 162.46 | 26.2 | 48.3 | 0.1936 | 0.0314 | 153.3 | -2,116.7% | -1,794.3% | -58,020,414 | 8,068,048 |
| 2026-01-07 | 183.8700 | 67.51 | 88.10 | 78.58 | 95.8 | 89.9 | 1.0590 | -1.1341 | 2.1931 | 170.63 | 168.70 | 161.98 | 24.4 | 43.9 | 0.1571 | 0.0305 | 147.5 | 6,320.4% | 6,830.2% | -63,430,660 | 10,626,797 |
| 2026-01-06 | 178.3000 | 62.40 | 76.01 | 72.61 | 95.8 | 77.5 | -0.1064 | -1.6823 | 1.5759 | 169.23 | 168.18 | 161.61 | 23.0 | 39.7 | 0.1365 | 0.0299 | 118.3 | -4,723.1% | -4,790.6% | -70,293,602 | 5,701,202 |
| 2026-01-05 | 180.6100 | 66.42 | 96.29 | 80.59 | 78.0 | 59.5 | -1.0252 | -2.0763 | 1.0511 | 168.28 | 167.84 | 161.33 | 21.9 | 35.6 | 0.1291 | 0.0289 | 142.6 | 31,133.5% | 34,940.6% | -66,088,462 | 8,043,669 |
| 2026-01-02 | 165.3100 | 44.43 | 68.19 | 48.43 | 58.7 | 46.8 | -2.4182 | -2.3391 | -0.0792 | 166.98 | 167.41 | 161.01 | 20.6 | 30.7 | 0.1158 | 0.0248 | -32.8 | 400.9% | 561.9% | -74,057,457 | -2,201,345 |
2026-01-23
Close 187.0800
RSI14 / RSI2 / RSI7
61.0 / 61.7 / 62.7
StochRSI K / D
52.1 / 59.7
MACD / Sig / Hist
4.411 / 3.649 / 0.762
EMA20 / 60 / 120
181 / 174 / 166
ADX14 / ADX7
35.1 / 54.6
BBW
0.2148
ATR14_n
0.0320
CCI20
67.9
VolChg1d
6,664.1%
ValChg1d
6,681.1%
OBV
-62,001,453
OBV_Chg3d
4,813,758
2026-01-22
Close 186.8900
RSI14 / RSI2 / RSI7
60.8 / 58.0 / 62.3
StochRSI K / D
63.4 / 62.6
MACD / Sig / Hist
4.400 / 3.458 / 0.942
EMA20 / 60 / 120
180 / 173 / 166
ADX14 / ADX7
33.9 / 53.2
BBW
0.2213
ATR14_n
0.0314
CCI20
62.8
VolChg1d
-1,890.2%
ValChg1d
-1,946.2%
OBV
-66,224,544
OBV_Chg3d
5,186,147
2026-01-21
Close 188.1900
RSI14 / RSI2 / RSI7
62.7 / 87.1 / 66.4
StochRSI K / D
63.6 / 62.7
MACD / Sig / Hist
4.342 / 3.223 / 1.119
EMA20 / 60 / 120
179 / 173 / 165
ADX14 / ADX7
33.2 / 53.6
BBW
0.2270
ATR14_n
0.0320
CCI20
87.1
VolChg1d
-3,200.0%
ValChg1d
-3,072.7%
OBV
-63,690,303
OBV_Chg3d
5,920,238
2026-01-20
Close 184.7300
RSI14 / RSI2 / RSI7
59.6 / 61.2 / 60.5
StochRSI K / D
60.9 / 62.6
MACD / Sig / Hist
4.072 / 2.943 / 1.129
EMA20 / 60 / 120
178 / 172 / 165
ADX14 / ADX7
31.8 / 51.1
BBW
0.2290
ATR14_n
0.0315
CCI20
66.5
VolChg1d
15,528.3%
ValChg1d
15,705.0%
OBV
-66,815,211
OBV_Chg3d
978,914
2026-01-16
Close 183.4600
RSI14 / RSI2 / RSI7
58.4 / 38.5 / 58.2
StochRSI K / D
63.5 / 62.4
MACD / Sig / Hist
4.020 / 2.661 / 1.359
EMA20 / 60 / 120
178 / 172 / 164
ADX14 / ADX7
31.1 / 50.7
BBW
0.2331
ATR14_n
0.0326
CCI20
69.1
VolChg1d
-89.6%
ValChg1d
-152.4%
OBV
-71,410,691
OBV_Chg3d
320,019
2026-01-15
Close 184.6300
RSI14 / RSI2 / RSI7
59.9 / 52.7 / 61.0
StochRSI K / D
63.4 / 62.0
MACD / Sig / Hist
4.026 / 2.321 / 1.704
EMA20 / 60 / 120
177 / 172 / 164
ADX14 / ADX7
30.4 / 50.7
BBW
0.2346
ATR14_n
0.0334
CCI20
80.2
VolChg1d
-5,385.8%
ValChg1d
-5,432.3%
OBV
-69,610,541
OBV_Chg3d
4,646,775
2026-01-14
Close 186.5100
RSI14 / RSI2 / RSI7
62.3 / 74.9 / 65.4
StochRSI K / D
60.3 / 66.2
MACD / Sig / Hist
3.855 / 1.895 / 1.960
EMA20 / 60 / 120
176 / 171 / 164
ADX14 / ADX7
29.5 / 50.0
BBW
0.2322
ATR14_n
0.0342
CCI20
96.2
VolChg1d
5,580.5%
ValChg1d
5,994.7%
OBV
-67,794,125
OBV_Chg3d
414,267
2026-01-13
Close 181.6800
RSI14 / RSI2 / RSI7
58.4 / 45.4 / 58.9
StochRSI K / D
62.2 / 76.7
MACD / Sig / Hist
3.389 / 1.405 / 1.984
EMA20 / 60 / 120
175 / 171 / 163
ADX14 / ADX7
28.6 / 49.2
BBW
0.2199
ATR14_n
0.0344
CCI20
79.1
VolChg1d
-5,823.1%
ValChg1d
-5,772.1%
OBV
-71,730,710
OBV_Chg3d
-13,710,296
2026-01-12
Close 179.4900
RSI14 / RSI2 / RSI7
56.4 / 25.6 / 55.7
StochRSI K / D
76.2 / 87.9
MACD / Sig / Hist
3.237 / 0.909 / 2.327
EMA20 / 60 / 120
174 / 170 / 163
ADX14 / ADX7
28.3 / 50.5
BBW
0.2129
ATR14_n
0.0351
CCI20
78.3
VolChg1d
-4,062.7%
ValChg1d
-4,247.9%
OBV
-74,257,316
OBV_Chg3d
-10,826,656
2026-01-09
Close 185.2700
RSI14 / RSI2 / RSI7
63.7 / 49.0 / 67.6
StochRSI K / D
91.7 / 94.5
MACD / Sig / Hist
3.218 / 0.328 / 2.891
EMA20 / 60 / 120
174 / 170 / 163
ADX14 / ADX7
27.9 / 52.1
BBW
0.2075
ATR14_n
0.0336
CCI20
124.4
VolChg1d
8,830.9%
ValChg1d
8,228.8%
OBV
-68,208,392
OBV_Chg3d
2,085,210
2026-01-08
Close 191.3900
RSI14 / RSI2 / RSI7
72.9 / 95.0 / 84.1
StochRSI K / D
95.8 / 95.8
MACD / Sig / Hist
2.560 / -0.395 / 2.955
EMA20 / 60 / 120
173 / 169 / 162
ADX14 / ADX7
26.2 / 48.3
BBW
0.1936
ATR14_n
0.0314
CCI20
153.3
VolChg1d
-2,116.7%
ValChg1d
-1,794.3%
OBV
-58,020,414
OBV_Chg3d
8,068,048
2026-01-07
Close 183.8700
RSI14 / RSI2 / RSI7
67.5 / 88.1 / 78.6
StochRSI K / D
95.8 / 89.9
MACD / Sig / Hist
1.059 / -1.134 / 2.193
EMA20 / 60 / 120
171 / 169 / 162
ADX14 / ADX7
24.4 / 43.9
BBW
0.1571
ATR14_n
0.0305
CCI20
147.5
VolChg1d
6,320.4%
ValChg1d
6,830.2%
OBV
-63,430,660
OBV_Chg3d
10,626,797
2026-01-06
Close 178.3000
RSI14 / RSI2 / RSI7
62.4 / 76.0 / 72.6
StochRSI K / D
95.8 / 77.5
MACD / Sig / Hist
-0.106 / -1.682 / 1.576
EMA20 / 60 / 120
169 / 168 / 162
ADX14 / ADX7
23.0 / 39.7
BBW
0.1365
ATR14_n
0.0299
CCI20
118.3
VolChg1d
-4,723.1%
ValChg1d
-4,790.6%
OBV
-70,293,602
OBV_Chg3d
5,701,202
2026-01-05
Close 180.6100
RSI14 / RSI2 / RSI7
66.4 / 96.3 / 80.6
StochRSI K / D
78.0 / 59.5
MACD / Sig / Hist
-1.025 / -2.076 / 1.051
EMA20 / 60 / 120
168 / 168 / 161
ADX14 / ADX7
21.9 / 35.6
BBW
0.1291
ATR14_n
0.0289
CCI20
142.6
VolChg1d
31,133.5%
ValChg1d
34,940.6%
OBV
-66,088,462
OBV_Chg3d
8,043,669
2026-01-02
Close 165.3100
RSI14 / RSI2 / RSI7
44.4 / 68.2 / 48.4
StochRSI K / D
58.7 / 46.8
MACD / Sig / Hist
-2.418 / -2.339 / -0.079
EMA20 / 60 / 120
167 / 167 / 161
ADX14 / ADX7
20.6 / 30.7
BBW
0.1158
ATR14_n
0.0248
CCI20
-32.8
VolChg1d
400.9%
ValChg1d
561.9%
OBV
-74,057,457
OBV_Chg3d
-2,201,345
