Devon Energy Corporation (DVN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Devon Energy Corporation

DVN

NYSE

37.47

As of: 2025-12-05

-0.24 (-0.64%) vs. previous close

Market

NYSE

Latest Volume

7,653,245

Symbol

DVN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.7 · Strong momentum (RSI2 82.4, RSI7 75.4) Strong trend (ADX 45.9) Low volatility (~0.4%) Normal trading value (~2.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.7 / 82.4 / 75.4

RSI 69.7 · Strong momentum (RSI2 82.4, RSI7 75.4)

StochRSI (K/D)

70.1 / 77.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.07 / 0.83 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

45.9 / 80.8

Strong trend (ADX 45.9)

BBW

0.42%

Low volatility (~0.4%)

ATR14_n

2.61%

Average daily range (as % of price)

CCI20

80.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.47	69.73	82.38	75.39	70.1	77.2	1.0698	0.8325	0.2373	35.93	34.70	34.33	45.9	80.8	0.1557	0.0261	80.1	4,506.5%	4,633.4%	34,205,954	-6,160,234
2025-12-03	37.70	68.20	71.54	72.77	75.9	85.0	1.0138	0.7732	0.2406	35.71	34.58	34.27	43.8	79.0	0.1658	0.0272	86.9	-9,538.4%	-9,533.0%	33,740,848	2,450,299
2025-12-02	37.26	66.07	51.78	69.01	85.4	88.0	0.9612	0.7130	0.2482	35.50	34.48	34.21	41.8	77.1	0.1706	0.0285	91.2	-2,346.6%	-2,467.9%	33,420,228	6,563,861
2025-12-01	37.86	72.18	98.36	82.32	93.5	85.7	0.9248	0.6510	0.2739	35.32	34.38	34.16	39.5	74.9	0.1721	0.0285	118.1	10,467.5%	10,909.3%	40,366,188	21,188,478
2025-11-28	37.06	68.59	95.91	77.32	85.1	79.9	0.8039	0.5825	0.2214	35.05	34.27	34.10	37.1	72.3	0.1660	0.0289	106.2	-4,225.3%	-4,120.6%	31,290,549	5,806,837
2025-11-26	36.40	65.13	89.29	71.65	78.5	75.4	0.7193	0.5271	0.1922	34.84	34.17	34.05	34.8	69.7	0.1678	0.0296	92.5	2,176.7%	2,373.9%	26,856,367	10,857,957
2025-11-25	35.82	61.69	62.86	65.08	76.2	71.5	0.6681	0.4791	0.1890	34.67	34.10	34.01	32.7	67.4	0.1706	0.0304	75.6	-3,351.8%	-3,372.2%	19,177,710	14,565,636
2025-11-24	35.93	62.78	82.05	67.62	71.6	70.0	0.6521	0.4318	0.2203	34.55	34.04	33.98	30.9	65.8	0.1747	0.0314	88.0	-1,669.6%	-1,604.2%	25,483,712	10,082,445
2025-11-21	35.65	61.16	70.64	64.60	66.6	71.3	0.6109	0.3768	0.2342	34.41	33.97	33.94	29.0	64.0	0.1697	0.0320	85.7	553.5%	700.5%	15,998,410	-7,319,749
2025-11-20	35.16	58.20	33.81	58.83	71.7	78.2	0.5780	0.3182	0.2598	34.28	33.92	33.92	27.1	62.0	0.1647	0.0323	106.9	3,628.1%	3,581.7%	4,612,074	-9,036,021
2025-11-19	35.28	59.23	39.95	60.91	75.6	83.8	0.5775	0.2533	0.3243	34.18	33.87	33.89	24.6	57.6	0.1607	0.0305	88.9	-1,813.0%	-1,947.7%	15,401,267	-4,971,597
2025-11-18	35.87	64.41	72.13	71.61	87.2	91.1	0.5562	0.1722	0.3841	34.07	33.83	33.87	23.0	54.4	0.1581	0.0298	121.9	4,379.8%	4,707.8%	23,318,159	11,305,816
2025-11-17	35.07	60.00	38.59	64.33	88.4	94.5	0.4609	0.0762	0.3848	33.88	33.76	33.84	21.2	50.6	0.1492	0.0293	115.7	-1,956.5%	-2,129.3%	13,648,095	-6,684,699
2025-11-14	35.84	67.48	91.70	81.58	97.5	98.4	0.4140	-0.0200	0.4340	33.75	33.71	33.82	19.7	46.8	0.1460	0.0287	131.6	48.2%	277.6%	20,372,864	10,751,312
2025-11-13	35.04	63.04	70.88	75.80	97.5	99.2	0.2697	-0.1285	0.3983	33.53	33.64	33.78	18.0	42.4	0.1311	0.0285	125.0	-2,232.0%	-2,271.7%	12,012,343	12,281,781

2025-12-05 Close 37.47

RSI14 / RSI2 / RSI7

69.7 / 82.4 / 75.4

StochRSI K / D

70.1 / 77.2

MACD / Sig / Hist

1.070 / 0.833 / 0.237

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

45.9 / 80.8

BBW

0.1557

ATR14_n

0.0261

CCI20

80.1

VolChg1d

4,506.5%

ValChg1d

4,633.4%

OBV

34,205,954

OBV_Chg3d

-6,160,234

2025-12-03 Close 37.70

RSI14 / RSI2 / RSI7

68.2 / 71.5 / 72.8

StochRSI K / D

75.9 / 85.0

MACD / Sig / Hist

1.014 / 0.773 / 0.241

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

43.8 / 79.0

BBW

0.1658

ATR14_n

0.0272

CCI20

86.9

VolChg1d

-9,538.4%

ValChg1d

-9,533.0%

OBV

33,740,848

OBV_Chg3d

2,450,299

2025-12-02 Close 37.26

RSI14 / RSI2 / RSI7

66.1 / 51.8 / 69.0

StochRSI K / D

85.4 / 88.0

MACD / Sig / Hist

0.961 / 0.713 / 0.248

EMA20 / 60 / 120

36 / 34 / 34

ADX14 / ADX7

41.8 / 77.1

BBW

0.1706

ATR14_n

0.0285

CCI20

91.2

VolChg1d

-2,346.6%

ValChg1d

-2,467.9%

OBV

33,420,228

OBV_Chg3d

6,563,861

2025-12-01 Close 37.86

RSI14 / RSI2 / RSI7

72.2 / 98.4 / 82.3

StochRSI K / D

93.5 / 85.7

MACD / Sig / Hist

0.925 / 0.651 / 0.274

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

39.5 / 74.9

BBW

0.1721

ATR14_n

0.0285

CCI20

118.1

VolChg1d

10,467.5%

ValChg1d

10,909.3%

OBV

40,366,188

OBV_Chg3d

21,188,478

2025-11-28 Close 37.06

RSI14 / RSI2 / RSI7

68.6 / 95.9 / 77.3

StochRSI K / D

85.1 / 79.9

MACD / Sig / Hist

0.804 / 0.583 / 0.221

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

37.1 / 72.3

BBW

0.1660

ATR14_n

0.0289

CCI20

106.2

VolChg1d

-4,225.3%

ValChg1d

-4,120.6%

OBV

31,290,549

OBV_Chg3d

5,806,837

2025-11-26 Close 36.40

RSI14 / RSI2 / RSI7

65.1 / 89.3 / 71.7

StochRSI K / D

78.5 / 75.4

MACD / Sig / Hist

0.719 / 0.527 / 0.192

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

34.8 / 69.7

BBW

0.1678

ATR14_n

0.0296

CCI20

92.5

VolChg1d

2,176.7%

ValChg1d

2,373.9%

OBV

26,856,367

OBV_Chg3d

10,857,957

2025-11-25 Close 35.82

RSI14 / RSI2 / RSI7

61.7 / 62.9 / 65.1

StochRSI K / D

76.2 / 71.5

MACD / Sig / Hist

0.668 / 0.479 / 0.189

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

32.7 / 67.4

BBW

0.1706

ATR14_n

0.0304

CCI20

75.6

VolChg1d

-3,351.8%

ValChg1d

-3,372.2%

OBV

19,177,710

OBV_Chg3d

14,565,636

2025-11-24 Close 35.93

RSI14 / RSI2 / RSI7

62.8 / 82.1 / 67.6

StochRSI K / D

71.6 / 70.0

MACD / Sig / Hist

0.652 / 0.432 / 0.220

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

30.9 / 65.8

BBW

0.1747

ATR14_n

0.0314

CCI20

88.0

VolChg1d

-1,669.6%

ValChg1d

-1,604.2%

OBV

25,483,712

OBV_Chg3d

10,082,445

2025-11-21 Close 35.65

RSI14 / RSI2 / RSI7

61.2 / 70.6 / 64.6

StochRSI K / D

66.6 / 71.3

MACD / Sig / Hist

0.611 / 0.377 / 0.234

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

29.0 / 64.0

BBW

0.1697

ATR14_n

0.0320

CCI20

85.7

VolChg1d

553.5%

ValChg1d

700.5%

OBV

15,998,410

OBV_Chg3d

-7,319,749

2025-11-20 Close 35.16

RSI14 / RSI2 / RSI7

58.2 / 33.8 / 58.8

StochRSI K / D

71.7 / 78.2

MACD / Sig / Hist

0.578 / 0.318 / 0.260

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

27.1 / 62.0

BBW

0.1647

ATR14_n

0.0323

CCI20

106.9

VolChg1d

3,628.1%

ValChg1d

3,581.7%

OBV

4,612,074

OBV_Chg3d

-9,036,021

2025-11-19 Close 35.28

RSI14 / RSI2 / RSI7

59.2 / 40.0 / 60.9

StochRSI K / D

75.6 / 83.8

MACD / Sig / Hist

0.578 / 0.253 / 0.324

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

24.6 / 57.6

BBW

0.1607

ATR14_n

0.0305

CCI20

88.9

VolChg1d

-1,813.0%

ValChg1d

-1,947.7%

OBV

15,401,267

OBV_Chg3d

-4,971,597

2025-11-18 Close 35.87

RSI14 / RSI2 / RSI7

64.4 / 72.1 / 71.6

StochRSI K / D

87.2 / 91.1

MACD / Sig / Hist

0.556 / 0.172 / 0.384

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

23.0 / 54.4

BBW

0.1581

ATR14_n

0.0298

CCI20

121.9

VolChg1d

4,379.8%

ValChg1d

4,707.8%

OBV

23,318,159

OBV_Chg3d

11,305,816

2025-11-17 Close 35.07

RSI14 / RSI2 / RSI7

60.0 / 38.6 / 64.3

StochRSI K / D

88.4 / 94.5

MACD / Sig / Hist

0.461 / 0.076 / 0.385

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

21.2 / 50.6

BBW

0.1492

ATR14_n

0.0293

CCI20

115.7

VolChg1d

-1,956.5%

ValChg1d

-2,129.3%

OBV

13,648,095

OBV_Chg3d

-6,684,699

2025-11-14 Close 35.84

RSI14 / RSI2 / RSI7

67.5 / 91.7 / 81.6

StochRSI K / D

97.5 / 98.4

MACD / Sig / Hist

0.414 / -0.020 / 0.434

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

19.7 / 46.8

BBW

0.1460

ATR14_n

0.0287

CCI20

131.6

VolChg1d

48.2%

ValChg1d

277.6%

OBV

20,372,864

OBV_Chg3d

10,751,312

2025-11-13 Close 35.04

RSI14 / RSI2 / RSI7

63.0 / 70.9 / 75.8

StochRSI K / D

97.5 / 99.2

MACD / Sig / Hist

0.270 / -0.129 / 0.398

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

18.0 / 42.4

BBW

0.1311

ATR14_n

0.0285

CCI20

125.0

VolChg1d

-2,232.0%

ValChg1d

-2,271.7%

OBV

12,012,343

OBV_Chg3d

12,281,781