Devon Energy Corporation (DVN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Devon Energy Corporation

DVN

NYSE

38.6400

As of: 2026-01-23

+0.66 (+1.74%) vs. previous close

Market

NYSE

Latest Volume

5,848,247

Symbol

DVN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 95.2, RSI7 68.4) Solid trend (ADX 23) Low volatility (~0.3%) Normal trading value (~2.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 95.2 / 68.4

RSI 60.6 · Strong momentum (RSI2 95.2, RSI7 68.4)

StochRSI (K/D)

91.0 / 74.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.39 / 0.18 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 36 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 27.7

Solid trend (ADX 23)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

3.29%

Average daily range (as % of price)

CCI20

188.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: -0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	38.6400	60.59	95.23	68.44	91.0	74.8	0.3931	0.1790	0.2141	36.82	36.03	35.32	23.0	27.7	0.1067	0.0329	188.9	67,316.2%	68,659.8%	97,988,271	17,705,082
2026-01-22	37.9800	57.82	89.84	63.72	73.8	60.5	0.2659	0.1254	0.1404	36.63	35.94	35.26	21.9	23.7	0.0939	0.0335	111.8	-9,318.6%	-9,314.2%	92,140,024	12,658,592
2026-01-21	37.7350	56.77	87.13	61.91	59.5	56.8	0.1669	0.0903	0.0765	36.49	35.87	35.22	21.6	21.7	0.0862	0.0342	133.7	128,451.3%	134,023.7%	91,383,618	4,124,303
2026-01-20	36.2750	49.86	38.11	48.85	48.1	60.1	0.0630	0.0712	-0.0082	36.36	35.80	35.18	21.0	18.8	0.0804	0.0339	13.4	-8,969.2%	-8,967.1%	80,283,189	-8,334,903
2026-01-16	36.2000	49.47	31.39	48.06	62.6	65.8	0.0782	0.0732	0.0050	36.37	35.79	35.16	21.5	19.2	0.0816	0.0346	-0.5	47,241.8%	47,037.0%	79,481,432	-8,171,636
2026-01-15	36.3300	50.09	34.65	49.18	69.5	60.8	0.1041	0.0720	0.0321	36.38	35.77	35.14	22.1	20.2	0.0830	0.0352	48.9	4,080.2%	3,493.4%	87,259,315	291,280
2026-01-14	37.9100	58.33	93.81	64.95	65.4	51.1	0.1223	0.0640	0.0584	36.39	35.76	35.12	22.8	21.5	0.0883	0.0317	152.3	4,087.3%	4,498.4%	88,618,092	1,218,510
2026-01-13	36.8350	53.50	85.22	56.89	47.5	38.7	-0.0170	0.0494	-0.0664	36.23	35.68	35.07	22.3	18.1	0.0779	0.0312	59.0	5,873.9%	6,367.1%	87,653,068	-5,305,666
2026-01-12	35.7250	47.68	48.13	45.88	40.5	31.1	-0.0851	0.0660	-0.1511	36.16	35.64	35.04	22.9	18.1	0.0830	0.0314	-55.0	-9,223.7%	-9,224.5%	86,968,035	-5,283,508
2026-01-09	35.7600	47.86	50.11	46.20	28.1	26.4	-0.0578	0.1037	-0.1615	36.21	35.64	35.03	24.4	18.5	0.0878	0.0325	-41.0	68,608.9%	67,911.7%	87,399,582	-5,611,356
2026-01-08	36.0800	49.40	61.74	48.86	24.8	36.4	-0.0257	0.1441	-0.1698	36.26	35.64	35.02	26.2	19.9	0.1000	0.0331	-63.3	-687.4%	-252.5%	92,958,734	-904,746
2026-01-07	34.4700	40.43	8.04	31.96	26.2	50.5	-0.0169	0.1866	-0.2034	36.28	35.62	35.00	28.2	21.6	0.1020	0.0327	-147.4	-1,092.6%	-1,447.4%	92,251,543	-2,317,150
2026-01-06	35.9000	47.35	21.36	42.70	58.1	63.4	0.1585	0.2374	-0.0789	36.47	35.66	35.01	29.6	20.1	0.0911	0.0302	-43.9	2,089.1%	1,867.7%	93,010,938	-1,155,658
2026-01-05	36.5700	51.16	34.88	49.37	67.3	58.1	0.2345	0.2571	-0.0226	36.53	35.65	35.00	30.8	22.2	0.0909	0.0295	-6.2	7,538.4%	6,931.9%	93,863,480	-494,521
2026-01-02	37.8800	59.91	91.57	66.86	64.7	45.3	0.2598	0.2628	-0.0030	36.52	35.62	34.97	32.0	24.7	0.0936	0.0255	50.3	11,007.7%	11,724.5%	94,568,693	474,275

2026-01-23 Close 38.6400

RSI14 / RSI2 / RSI7

60.6 / 95.2 / 68.4

StochRSI K / D

91.0 / 74.8

MACD / Sig / Hist

0.393 / 0.179 / 0.214

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

23.0 / 27.7

BBW

0.1067

ATR14_n

0.0329

CCI20

188.9

VolChg1d

67,316.2%

ValChg1d

68,659.8%

OBV

97,988,271

OBV_Chg3d

17,705,082

2026-01-22 Close 37.9800

RSI14 / RSI2 / RSI7

57.8 / 89.8 / 63.7

StochRSI K / D

73.8 / 60.5

MACD / Sig / Hist

0.266 / 0.125 / 0.140

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

21.9 / 23.7

BBW

0.0939

ATR14_n

0.0335

CCI20

111.8

VolChg1d

-9,318.6%

ValChg1d

-9,314.2%

OBV

92,140,024

OBV_Chg3d

12,658,592

2026-01-21 Close 37.7350

RSI14 / RSI2 / RSI7

56.8 / 87.1 / 61.9

StochRSI K / D

59.5 / 56.8

MACD / Sig / Hist

0.167 / 0.090 / 0.077

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

21.6 / 21.7

BBW

0.0862

ATR14_n

0.0342

CCI20

133.7

VolChg1d

128,451.3%

ValChg1d

134,023.7%

OBV

91,383,618

OBV_Chg3d

4,124,303

2026-01-20 Close 36.2750

RSI14 / RSI2 / RSI7

49.9 / 38.1 / 48.9

StochRSI K / D

48.1 / 60.1

MACD / Sig / Hist

0.063 / 0.071 / -0.008

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

21.0 / 18.8

BBW

0.0804

ATR14_n

0.0339

CCI20

13.4

VolChg1d

-8,969.2%

ValChg1d

-8,967.1%

OBV

80,283,189

OBV_Chg3d

-8,334,903

2026-01-16 Close 36.2000

RSI14 / RSI2 / RSI7

49.5 / 31.4 / 48.1

StochRSI K / D

62.6 / 65.8

MACD / Sig / Hist

0.078 / 0.073 / 0.005

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

21.5 / 19.2

BBW

0.0816

ATR14_n

0.0346

CCI20

-0.5

VolChg1d

47,241.8%

ValChg1d

47,037.0%

OBV

79,481,432

OBV_Chg3d

-8,171,636

2026-01-15 Close 36.3300

RSI14 / RSI2 / RSI7

50.1 / 34.7 / 49.2

StochRSI K / D

69.5 / 60.8

MACD / Sig / Hist

0.104 / 0.072 / 0.032

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

22.1 / 20.2

BBW

0.0830

ATR14_n

0.0352

CCI20

48.9

VolChg1d

4,080.2%

ValChg1d

3,493.4%

OBV

87,259,315

OBV_Chg3d

291,280

2026-01-14 Close 37.9100

RSI14 / RSI2 / RSI7

58.3 / 93.8 / 65.0

StochRSI K / D

65.4 / 51.1

MACD / Sig / Hist

0.122 / 0.064 / 0.058

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

22.8 / 21.5

BBW

0.0883

ATR14_n

0.0317

CCI20

152.3

VolChg1d

4,087.3%

ValChg1d

4,498.4%

OBV

88,618,092

OBV_Chg3d

1,218,510

2026-01-13 Close 36.8350

RSI14 / RSI2 / RSI7

53.5 / 85.2 / 56.9

StochRSI K / D

47.5 / 38.7

MACD / Sig / Hist

-0.017 / 0.049 / -0.066

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

22.3 / 18.1

BBW

0.0779

ATR14_n

0.0312

CCI20

59.0

VolChg1d

5,873.9%

ValChg1d

6,367.1%

OBV

87,653,068

OBV_Chg3d

-5,305,666

2026-01-12 Close 35.7250

RSI14 / RSI2 / RSI7

47.7 / 48.1 / 45.9

StochRSI K / D

40.5 / 31.1

MACD / Sig / Hist

-0.085 / 0.066 / -0.151

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

22.9 / 18.1

BBW

0.0830

ATR14_n

0.0314

CCI20

-55.0

VolChg1d

-9,223.7%

ValChg1d

-9,224.5%

OBV

86,968,035

OBV_Chg3d

-5,283,508

2026-01-09 Close 35.7600

RSI14 / RSI2 / RSI7

47.9 / 50.1 / 46.2

StochRSI K / D

28.1 / 26.4

MACD / Sig / Hist

-0.058 / 0.104 / -0.162

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

24.4 / 18.5

BBW

0.0878

ATR14_n

0.0325

CCI20

-41.0

VolChg1d

68,608.9%

ValChg1d

67,911.7%

OBV

87,399,582

OBV_Chg3d

-5,611,356

2026-01-08 Close 36.0800

RSI14 / RSI2 / RSI7

49.4 / 61.7 / 48.9

StochRSI K / D

24.8 / 36.4

MACD / Sig / Hist

-0.026 / 0.144 / -0.170

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

26.2 / 19.9

BBW

0.1000

ATR14_n

0.0331

CCI20

-63.3

VolChg1d

-687.4%

ValChg1d

-252.5%

OBV

92,958,734

OBV_Chg3d

-904,746

2026-01-07 Close 34.4700

RSI14 / RSI2 / RSI7

40.4 / 8.0 / 32.0

StochRSI K / D

26.2 / 50.5

MACD / Sig / Hist

-0.017 / 0.187 / -0.203

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

28.2 / 21.6

BBW

0.1020

ATR14_n

0.0327

CCI20

-147.4

VolChg1d

-1,092.6%

ValChg1d

-1,447.4%

OBV

92,251,543

OBV_Chg3d

-2,317,150

2026-01-06 Close 35.9000

RSI14 / RSI2 / RSI7

47.4 / 21.4 / 42.7

StochRSI K / D

58.1 / 63.4

MACD / Sig / Hist

0.159 / 0.237 / -0.079

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

29.6 / 20.1

BBW

0.0911

ATR14_n

0.0302

CCI20

-43.9

VolChg1d

2,089.1%

ValChg1d

1,867.7%

OBV

93,010,938

OBV_Chg3d

-1,155,658

2026-01-05 Close 36.5700

RSI14 / RSI2 / RSI7

51.2 / 34.9 / 49.4

StochRSI K / D

67.3 / 58.1

MACD / Sig / Hist

0.235 / 0.257 / -0.023

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

30.8 / 22.2

BBW

0.0909

ATR14_n

0.0295

CCI20

-6.2

VolChg1d

7,538.4%

ValChg1d

6,931.9%

OBV

93,863,480

OBV_Chg3d

-494,521

2026-01-02 Close 37.8800

RSI14 / RSI2 / RSI7

59.9 / 91.6 / 66.9

StochRSI K / D

64.7 / 45.3

MACD / Sig / Hist

0.260 / 0.263 / -0.003

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

32.0 / 24.7

BBW

0.0936

ATR14_n

0.0255

CCI20

50.3

VolChg1d

11,007.7%

ValChg1d

11,724.5%

OBV

94,568,693

OBV_Chg3d

474,275