Applied Digital Corporation (APLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Applied Digital Corporation

APLD

NASDAQ

37.6800

As of: 2026-01-23

+2.95 (+8.51%) vs. previous close

Market

NASDAQ

Latest Volume

3,004,419

Symbol

APLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 84.8, RSI7 67.2) Strong trend (ADX 26.9) Low volatility (~1.7%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 84.8 / 67.2

RSI 63.8 · Strong momentum (RSI2 84.8, RSI7 67.2)

StochRSI (K/D)

42.4 / 51.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.45 / 2.13 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 29 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

26.9 / 41.0

Strong trend (ADX 26.9)

BBW

1.68%

Low volatility (~1.7%)

ATR14_n

8.58%

Average daily range (as % of price)

CCI20

69.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

52.2%

Down days

Pattern count: 23 · Average next-day return: +1.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	37.6800	63.83	84.80	67.20	42.4	51.3	2.4491	2.1272	0.3219	33.12	29.49	25.53	26.9	41.0	0.6336	0.0858	69.3	9,971.4%	11,671.0%	1,787,037,101	-55,825,356
2026-01-22	34.7250	58.08	21.46	54.89	46.3	60.5	2.3427	2.0467	0.2960	32.64	29.21	25.33	26.2	40.6	0.6410	0.0875	54.1	-9,737.6%	-9,740.1%	1,784,032,682	-60,413,337
2026-01-21	35.0550	59.06	27.96	56.93	65.3	70.3	2.4737	1.9727	0.5010	32.42	29.03	25.17	26.3	44.5	0.6471	0.0884	64.1	352,003.0%	347,868.4%	1,785,537,040	-57,179,111
2026-01-20	35.4600	60.20	34.36	59.25	69.9	74.0	2.5713	1.8475	0.7238	32.15	28.82	25.00	26.4	48.9	0.6482	0.0818	79.1	-845.8%	-1,319.5%	1,842,862,457	-523,394
2026-01-16	37.3950	65.89	75.70	71.13	75.6	79.8	2.6172	1.6665	0.9507	31.80	28.60	24.83	25.8	50.5	0.6703	0.0758	107.2	15,830.5%	17,429.5%	1,844,446,019	378,358
2026-01-15	35.2150	62.15	24.56	64.20	76.5	86.1	2.4408	1.4288	1.0120	31.21	28.30	24.62	24.6	49.6	0.6868	0.0803	109.7	-177.6%	-417.1%	1,842,716,151	-2,290,414
2026-01-14	36.0950	64.81	42.70	70.02	87.2	93.9	2.4021	1.1758	1.2262	30.78	28.06	24.44	23.4	49.0	0.6883	0.0804	124.0	-2,738.2%	-2,858.0%	1,843,385,851	-27,008
2026-01-13	36.7000	66.63	57.23	73.97	94.7	97.3	2.2281	0.8693	1.3588	30.23	27.79	24.24	22.4	49.0	0.6818	0.0811	174.5	-4,108.7%	-4,337.0%	1,844,067,661	3,095,252
2026-01-12	38.1800	71.18	98.05	83.89	100.0	98.2	1.9120	0.5296	1.3824	29.54	27.49	24.03	20.3	44.3	0.6299	0.0785	213.0	-3,469.6%	-3,384.7%	1,845,006,565	5,961,981
2026-01-09	37.6900	70.56	97.79	83.26	97.3	97.3	1.3300	0.1840	1.1460	28.64	27.13	23.80	18.1	38.8	0.5426	0.0784	201.1	2,659.1%	4,942.7%	1,843,412,859	3,277,914
2026-01-08	31.9300	61.58	89.65	72.15	97.3	98.2	0.6178	-0.1025	0.7203	27.68	26.77	23.56	15.9	32.9	0.4397	0.0841	142.8	7,680.6%	9,037.0%	1,840,972,409	2,073,504
2026-01-07	29.6550	56.74	61.83	64.09	97.3	92.4	0.2862	-0.2826	0.5688	27.24	26.59	23.42	14.2	27.2	0.4501	0.0823	75.1	-1,178.6%	-1,355.0%	1,839,044,584	875,550
2026-01-06	30.2600	58.56	96.19	68.62	100.0	79.2	0.0905	-0.4248	0.5153	26.98	26.49	23.32	13.5	23.7	0.4709	0.0820	63.8	6,935.1%	6,971.5%	1,840,134,945	3,093,182
2026-01-05	30.1950	58.42	96.07	68.41	80.0	57.4	-0.2223	-0.5536	0.3314	26.64	26.36	23.20	13.0	20.6	0.4782	0.0841	58.1	-3,525.3%	-3,040.1%	1,838,898,905	2,549,497
2026-01-02	28.0900	53.98	92.17	61.40	57.6	40.2	-0.6116	-0.6365	0.0249	26.26	26.23	23.08	12.4	17.0	0.4849	0.0903	-4.7	6,281.7%	8,652.2%	1,838,169,034	1,151,297

2026-01-23 Close 37.6800

RSI14 / RSI2 / RSI7

63.8 / 84.8 / 67.2

StochRSI K / D

42.4 / 51.3

MACD / Sig / Hist

2.449 / 2.127 / 0.322

EMA20 / 60 / 120

33 / 29 / 26

ADX14 / ADX7

26.9 / 41.0

BBW

0.6336

ATR14_n

0.0858

CCI20

69.3

VolChg1d

9,971.4%

ValChg1d

11,671.0%

OBV

1,787,037,101

OBV_Chg3d

-55,825,356

2026-01-22 Close 34.7250

RSI14 / RSI2 / RSI7

58.1 / 21.5 / 54.9

StochRSI K / D

46.3 / 60.5

MACD / Sig / Hist

2.343 / 2.047 / 0.296

EMA20 / 60 / 120

33 / 29 / 25

ADX14 / ADX7

26.2 / 40.6

BBW

0.6410

ATR14_n

0.0875

CCI20

54.1

VolChg1d

-9,737.6%

ValChg1d

-9,740.1%

OBV

1,784,032,682

OBV_Chg3d

-60,413,337

2026-01-21 Close 35.0550

RSI14 / RSI2 / RSI7

59.1 / 28.0 / 56.9

StochRSI K / D

65.3 / 70.3

MACD / Sig / Hist

2.474 / 1.973 / 0.501

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

26.3 / 44.5

BBW

0.6471

ATR14_n

0.0884

CCI20

64.1

VolChg1d

352,003.0%

ValChg1d

347,868.4%

OBV

1,785,537,040

OBV_Chg3d

-57,179,111

2026-01-20 Close 35.4600

RSI14 / RSI2 / RSI7

60.2 / 34.4 / 59.3

StochRSI K / D

69.9 / 74.0

MACD / Sig / Hist

2.571 / 1.848 / 0.724

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

26.4 / 48.9

BBW

0.6482

ATR14_n

0.0818

CCI20

79.1

VolChg1d

-845.8%

ValChg1d

-1,319.5%

OBV

1,842,862,457

OBV_Chg3d

-523,394

2026-01-16 Close 37.3950

RSI14 / RSI2 / RSI7

65.9 / 75.7 / 71.1

StochRSI K / D

75.6 / 79.8

MACD / Sig / Hist

2.617 / 1.667 / 0.951

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

25.8 / 50.5

BBW

0.6703

ATR14_n

0.0758

CCI20

107.2

VolChg1d

15,830.5%

ValChg1d

17,429.5%

OBV

1,844,446,019

OBV_Chg3d

378,358

2026-01-15 Close 35.2150

RSI14 / RSI2 / RSI7

62.2 / 24.6 / 64.2

StochRSI K / D

76.5 / 86.1

MACD / Sig / Hist

2.441 / 1.429 / 1.012

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

24.6 / 49.6

BBW

0.6868

ATR14_n

0.0803

CCI20

109.7

VolChg1d

-177.6%

ValChg1d

-417.1%

OBV

1,842,716,151

OBV_Chg3d

-2,290,414

2026-01-14 Close 36.0950

RSI14 / RSI2 / RSI7

64.8 / 42.7 / 70.0

StochRSI K / D

87.2 / 93.9

MACD / Sig / Hist

2.402 / 1.176 / 1.226

EMA20 / 60 / 120

31 / 28 / 24

ADX14 / ADX7

23.4 / 49.0

BBW

0.6883

ATR14_n

0.0804

CCI20

124.0

VolChg1d

-2,738.2%

ValChg1d

-2,858.0%

OBV

1,843,385,851

OBV_Chg3d

-27,008

2026-01-13 Close 36.7000

RSI14 / RSI2 / RSI7

66.6 / 57.2 / 74.0

StochRSI K / D

94.7 / 97.3

MACD / Sig / Hist

2.228 / 0.869 / 1.359

EMA20 / 60 / 120

30 / 28 / 24

ADX14 / ADX7

22.4 / 49.0

BBW

0.6818

ATR14_n

0.0811

CCI20

174.5

VolChg1d

-4,108.7%

ValChg1d

-4,337.0%

OBV

1,844,067,661

OBV_Chg3d

3,095,252

2026-01-12 Close 38.1800

RSI14 / RSI2 / RSI7

71.2 / 98.1 / 83.9

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

1.912 / 0.530 / 1.382

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

20.3 / 44.3

BBW

0.6299

ATR14_n

0.0785

CCI20

213.0

VolChg1d

-3,469.6%

ValChg1d

-3,384.7%

OBV

1,845,006,565

OBV_Chg3d

5,961,981

2026-01-09 Close 37.6900

RSI14 / RSI2 / RSI7

70.6 / 97.8 / 83.3

StochRSI K / D

97.3 / 97.3

MACD / Sig / Hist

1.330 / 0.184 / 1.146

EMA20 / 60 / 120

29 / 27 / 24

ADX14 / ADX7

18.1 / 38.8

BBW

0.5426

ATR14_n

0.0784

CCI20

201.1

VolChg1d

2,659.1%

ValChg1d

4,942.7%

OBV

1,843,412,859

OBV_Chg3d

3,277,914

2026-01-08 Close 31.9300

RSI14 / RSI2 / RSI7

61.6 / 89.7 / 72.2

StochRSI K / D

97.3 / 98.2

MACD / Sig / Hist

0.618 / -0.103 / 0.720

EMA20 / 60 / 120

28 / 27 / 24

ADX14 / ADX7

15.9 / 32.9

BBW

0.4397

ATR14_n

0.0841

CCI20

142.8

VolChg1d

7,680.6%

ValChg1d

9,037.0%

OBV

1,840,972,409

OBV_Chg3d

2,073,504

2026-01-07 Close 29.6550

RSI14 / RSI2 / RSI7

56.7 / 61.8 / 64.1

StochRSI K / D

97.3 / 92.4

MACD / Sig / Hist

0.286 / -0.283 / 0.569

EMA20 / 60 / 120

27 / 27 / 23

ADX14 / ADX7

14.2 / 27.2

BBW

0.4501

ATR14_n

0.0823

CCI20

75.1

VolChg1d

-1,178.6%

ValChg1d

-1,355.0%

OBV

1,839,044,584

OBV_Chg3d

875,550

2026-01-06 Close 30.2600

RSI14 / RSI2 / RSI7

58.6 / 96.2 / 68.6

StochRSI K / D

100.0 / 79.2

MACD / Sig / Hist

0.091 / -0.425 / 0.515

EMA20 / 60 / 120

27 / 26 / 23

ADX14 / ADX7

13.5 / 23.7

BBW

0.4709

ATR14_n

0.0820

CCI20

63.8

VolChg1d

6,935.1%

ValChg1d

6,971.5%

OBV

1,840,134,945

OBV_Chg3d

3,093,182

2026-01-05 Close 30.1950

RSI14 / RSI2 / RSI7

58.4 / 96.1 / 68.4

StochRSI K / D

80.0 / 57.4

MACD / Sig / Hist

-0.222 / -0.554 / 0.331

EMA20 / 60 / 120

27 / 26 / 23

ADX14 / ADX7

13.0 / 20.6

BBW

0.4782

ATR14_n

0.0841

CCI20

58.1

VolChg1d

-3,525.3%

ValChg1d

-3,040.1%

OBV

1,838,898,905

OBV_Chg3d

2,549,497

2026-01-02 Close 28.0900

RSI14 / RSI2 / RSI7

54.0 / 92.2 / 61.4

StochRSI K / D

57.6 / 40.2

MACD / Sig / Hist

-0.612 / -0.637 / 0.025

EMA20 / 60 / 120

26 / 26 / 23

ADX14 / ADX7

12.4 / 17.0

BBW

0.4849

ATR14_n

0.0903

CCI20

-4.7

VolChg1d

6,281.7%

ValChg1d

8,652.2%

OBV

1,838,169,034

OBV_Chg3d

1,151,297