Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProPetro Holding Corp.
PUMP
NYSE
10.91
As of: 2025-12-05
-0.20 (-1.80%)
vs. previous close
Market
NYSE
Latest Volume
2,383,814
Symbol
PUMP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.7 · Overbought (RSI2 99.5, RSI7 80.7)
Strong trend (ADX 44.1)
Low volatility (~2.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.7 / 99.5 / 80.7
RSI 70.7 · Overbought (RSI2 99.5, RSI7 80.7)
StochRSI (K/D)
78.3 / 53.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.54 / 0.57 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 8 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
44.1 / 44.2
Strong trend (ADX 44.1)
BBW
2.09%
Low volatility (~2.1%)
ATR14_n
6.01%
Average daily range (as % of price)
CCI20
69.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 10.91 | 70.71 | 99.50 | 80.66 | 78.3 | 53.0 | 0.5377 | 0.5717 | -0.0340 | 9.71 | 8.16 | 7.27 | 44.1 | 44.2 | 0.2284 | 0.0601 | 69.6 | -9,346.5% | -9,304.8% | -36,744,249 | 5,090,429 |
| 2025-12-03 | 10.50 | 65.71 | 98.70 | 72.77 | 54.1 | 33.0 | 0.4600 | 0.5802 | -0.1202 | 9.55 | 8.06 | 7.20 | 42.9 | 39.3 | 0.2166 | 0.0632 | 16.3 | 5,144.1% | 6,292.3% | -36,937,019 | 7,261,392 |
| 2025-12-02 | 9.76 | 58.44 | 87.62 | 55.66 | 26.7 | 19.9 | 0.4224 | 0.6102 | -0.1879 | 9.45 | 7.98 | 7.15 | 42.2 | 35.2 | 0.2124 | 0.0664 | -13.8 | -1,759.5% | -1,751.0% | -39,886,841 | 5,268,554 |
| 2025-12-01 | 9.75 | 58.33 | 86.86 | 55.34 | 18.1 | 15.1 | 0.4435 | 0.6572 | -0.2137 | 9.42 | 7.92 | 7.10 | 42.1 | 33.4 | 0.2269 | 0.0675 | -11.2 | 14,699.8% | 15,164.4% | -41,834,678 | 1,793,932 |
| 2025-11-28 | 9.57 | 56.39 | 70.85 | 49.64 | 14.8 | 12.7 | 0.4651 | 0.7106 | -0.2455 | 9.39 | 7.85 | 7.06 | 41.9 | 30.8 | 0.2269 | 0.0684 | -20.6 | -3,732.0% | -3,632.2% | -44,198,411 | 3,095,009 |
| 2025-11-26 | 9.42 | 54.75 | 40.75 | 44.59 | 12.3 | 9.5 | 0.5042 | 0.7720 | -0.2677 | 9.37 | 7.80 | 7.02 | 42.2 | 30.7 | 0.2308 | 0.0722 | -24.5 | -5,833.9% | -5,890.6% | -45,155,395 | 4,221,691 |
| 2025-11-25 | 9.55 | 56.46 | 73.74 | 48.18 | 10.9 | 5.9 | 0.5621 | 0.8389 | -0.2768 | 9.36 | 7.74 | 6.98 | 42.7 | 31.3 | 0.2347 | 0.0744 | -23.3 | 7,588.3% | 7,850.0% | -43,628,610 | 7,748,705 |
| 2025-11-24 | 9.41 | 55.06 | 53.45 | 44.02 | 5.1 | 2.8 | 0.6146 | 0.9081 | -0.2936 | 9.34 | 7.68 | 6.93 | 43.2 | 32.2 | 0.3422 | 0.0787 | -22.4 | 417.1% | 551.7% | -47,293,420 | 593,231 |
| 2025-11-21 | 9.29 | 53.88 | 30.40 | 40.52 | 1.7 | 1.6 | 0.6868 | 0.9815 | -0.2947 | 9.33 | 7.62 | 6.89 | 43.8 | 33.3 | 0.4260 | 0.0811 | -24.8 | -4,269.8% | -4,194.8% | -49,377,086 | -3,792,593 |
| 2025-11-20 | 9.17 | 52.73 | 7.49 | 37.14 | 1.6 | 2.1 | 0.7812 | 1.0552 | -0.2739 | 9.34 | 7.56 | 6.85 | 44.6 | 36.0 | 0.5392 | 0.0838 | -10.6 | 5,162.6% | 4,363.7% | -51,377,315 | -3,209,384 |
| 2025-11-19 | 9.68 | 58.49 | 24.91 | 46.82 | 1.6 | 2.2 | 0.9026 | 1.1237 | -0.2210 | 9.36 | 7.51 | 6.81 | 45.0 | 36.9 | 0.6297 | 0.0762 | -2.6 | -1,088.8% | -1,295.6% | -47,886,651 | -2,649,594 |
| 2025-11-18 | 9.91 | 61.29 | 52.42 | 52.06 | 3.2 | 3.0 | 0.9925 | 1.1789 | -0.1864 | 9.32 | 7.44 | 6.76 | 46.0 | 40.9 | 0.7364 | 0.0759 | 8.4 | -1,185.4% | -1,040.8% | -45,584,493 | 2,884,514 |
| 2025-11-17 | 9.75 | 60.05 | 22.76 | 48.63 | 1.7 | 5.5 | 1.0694 | 1.2255 | -0.1561 | 9.26 | 7.35 | 6.71 | 46.8 | 44.8 | 0.8232 | 0.0791 | 21.2 | -931.6% | -1,087.0% | -48,167,931 | -4,049,981 |
| 2025-11-14 | 9.92 | 62.01 | 34.03 | 52.02 | 4.0 | 13.4 | 1.1683 | 1.2645 | -0.0963 | 9.21 | 7.27 | 6.66 | 47.3 | 47.8 | 0.9034 | 0.0761 | 21.6 | -2,572.0% | -2,411.4% | -45,237,057 | -5,742,408 |
| 2025-11-13 | 9.71 | 60.54 | 4.95 | 48.20 | 11.0 | 24.9 | 1.2602 | 1.2886 | -0.0284 | 9.13 | 7.18 | 6.61 | 48.3 | 53.5 | 0.9840 | 0.0771 | 34.0 | -588.9% | -1,238.5% | -48,469,007 | -6,427,486 |
2025-12-05
Close 10.91
RSI14 / RSI2 / RSI7
70.7 / 99.5 / 80.7
StochRSI K / D
78.3 / 53.0
MACD / Sig / Hist
0.538 / 0.572 / -0.034
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
44.1 / 44.2
BBW
0.2284
ATR14_n
0.0601
CCI20
69.6
VolChg1d
-9,346.5%
ValChg1d
-9,304.8%
OBV
-36,744,249
OBV_Chg3d
5,090,429
2025-12-03
Close 10.50
RSI14 / RSI2 / RSI7
65.7 / 98.7 / 72.8
StochRSI K / D
54.1 / 33.0
MACD / Sig / Hist
0.460 / 0.580 / -0.120
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
42.9 / 39.3
BBW
0.2166
ATR14_n
0.0632
CCI20
16.3
VolChg1d
5,144.1%
ValChg1d
6,292.3%
OBV
-36,937,019
OBV_Chg3d
7,261,392
2025-12-02
Close 9.76
RSI14 / RSI2 / RSI7
58.4 / 87.6 / 55.7
StochRSI K / D
26.7 / 19.9
MACD / Sig / Hist
0.422 / 0.610 / -0.188
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.2 / 35.2
BBW
0.2124
ATR14_n
0.0664
CCI20
-13.8
VolChg1d
-1,759.5%
ValChg1d
-1,751.0%
OBV
-39,886,841
OBV_Chg3d
5,268,554
2025-12-01
Close 9.75
RSI14 / RSI2 / RSI7
58.3 / 86.9 / 55.3
StochRSI K / D
18.1 / 15.1
MACD / Sig / Hist
0.444 / 0.657 / -0.214
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.1 / 33.4
BBW
0.2269
ATR14_n
0.0675
CCI20
-11.2
VolChg1d
14,699.8%
ValChg1d
15,164.4%
OBV
-41,834,678
OBV_Chg3d
1,793,932
2025-11-28
Close 9.57
RSI14 / RSI2 / RSI7
56.4 / 70.9 / 49.6
StochRSI K / D
14.8 / 12.7
MACD / Sig / Hist
0.465 / 0.711 / -0.246
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
41.9 / 30.8
BBW
0.2269
ATR14_n
0.0684
CCI20
-20.6
VolChg1d
-3,732.0%
ValChg1d
-3,632.2%
OBV
-44,198,411
OBV_Chg3d
3,095,009
2025-11-26
Close 9.42
RSI14 / RSI2 / RSI7
54.8 / 40.8 / 44.6
StochRSI K / D
12.3 / 9.5
MACD / Sig / Hist
0.504 / 0.772 / -0.268
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.2 / 30.7
BBW
0.2308
ATR14_n
0.0722
CCI20
-24.5
VolChg1d
-5,833.9%
ValChg1d
-5,890.6%
OBV
-45,155,395
OBV_Chg3d
4,221,691
2025-11-25
Close 9.55
RSI14 / RSI2 / RSI7
56.5 / 73.7 / 48.2
StochRSI K / D
10.9 / 5.9
MACD / Sig / Hist
0.562 / 0.839 / -0.277
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.7 / 31.3
BBW
0.2347
ATR14_n
0.0744
CCI20
-23.3
VolChg1d
7,588.3%
ValChg1d
7,850.0%
OBV
-43,628,610
OBV_Chg3d
7,748,705
2025-11-24
Close 9.41
RSI14 / RSI2 / RSI7
55.1 / 53.5 / 44.0
StochRSI K / D
5.1 / 2.8
MACD / Sig / Hist
0.615 / 0.908 / -0.294
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
43.2 / 32.2
BBW
0.3422
ATR14_n
0.0787
CCI20
-22.4
VolChg1d
417.1%
ValChg1d
551.7%
OBV
-47,293,420
OBV_Chg3d
593,231
2025-11-21
Close 9.29
RSI14 / RSI2 / RSI7
53.9 / 30.4 / 40.5
StochRSI K / D
1.7 / 1.6
MACD / Sig / Hist
0.687 / 0.982 / -0.295
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
43.8 / 33.3
BBW
0.4260
ATR14_n
0.0811
CCI20
-24.8
VolChg1d
-4,269.8%
ValChg1d
-4,194.8%
OBV
-49,377,086
OBV_Chg3d
-3,792,593
2025-11-20
Close 9.17
RSI14 / RSI2 / RSI7
52.7 / 7.5 / 37.1
StochRSI K / D
1.6 / 2.1
MACD / Sig / Hist
0.781 / 1.055 / -0.274
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
44.6 / 36.0
BBW
0.5392
ATR14_n
0.0838
CCI20
-10.6
VolChg1d
5,162.6%
ValChg1d
4,363.7%
OBV
-51,377,315
OBV_Chg3d
-3,209,384
2025-11-19
Close 9.68
RSI14 / RSI2 / RSI7
58.5 / 24.9 / 46.8
StochRSI K / D
1.6 / 2.2
MACD / Sig / Hist
0.903 / 1.124 / -0.221
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
45.0 / 36.9
BBW
0.6297
ATR14_n
0.0762
CCI20
-2.6
VolChg1d
-1,088.8%
ValChg1d
-1,295.6%
OBV
-47,886,651
OBV_Chg3d
-2,649,594
2025-11-18
Close 9.91
RSI14 / RSI2 / RSI7
61.3 / 52.4 / 52.1
StochRSI K / D
3.2 / 3.0
MACD / Sig / Hist
0.993 / 1.179 / -0.186
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
46.0 / 40.9
BBW
0.7364
ATR14_n
0.0759
CCI20
8.4
VolChg1d
-1,185.4%
ValChg1d
-1,040.8%
OBV
-45,584,493
OBV_Chg3d
2,884,514
2025-11-17
Close 9.75
RSI14 / RSI2 / RSI7
60.1 / 22.8 / 48.6
StochRSI K / D
1.7 / 5.5
MACD / Sig / Hist
1.069 / 1.226 / -0.156
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
46.8 / 44.8
BBW
0.8232
ATR14_n
0.0791
CCI20
21.2
VolChg1d
-931.6%
ValChg1d
-1,087.0%
OBV
-48,167,931
OBV_Chg3d
-4,049,981
2025-11-14
Close 9.92
RSI14 / RSI2 / RSI7
62.0 / 34.0 / 52.0
StochRSI K / D
4.0 / 13.4
MACD / Sig / Hist
1.168 / 1.265 / -0.096
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
47.3 / 47.8
BBW
0.9034
ATR14_n
0.0761
CCI20
21.6
VolChg1d
-2,572.0%
ValChg1d
-2,411.4%
OBV
-45,237,057
OBV_Chg3d
-5,742,408
2025-11-13
Close 9.71
RSI14 / RSI2 / RSI7
60.5 / 5.0 / 48.2
StochRSI K / D
11.0 / 24.9
MACD / Sig / Hist
1.260 / 1.289 / -0.028
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
48.3 / 53.5
BBW
0.9840
ATR14_n
0.0771
CCI20
34.0
VolChg1d
-588.9%
ValChg1d
-1,238.5%
OBV
-48,469,007
OBV_Chg3d
-6,427,486
