LifeStance Health Group, Inc. (LFST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

LifeStance Health Group, Inc.

LFST

NASDAQ

7.3450

As of: 2026-01-23

-0.02 (-0.20%) vs. previous close

Market

NASDAQ

Latest Volume

1,745,358

Symbol

LFST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.9 · Strong momentum (RSI2 70.5, RSI7 57.7) Strong trend (ADX 26.5) Low volatility (~1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.9 / 70.5 / 57.7

RSI 60.9 · Strong momentum (RSI2 70.5, RSI7 57.7)

StochRSI (K/D)

18.9 / 10.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.18 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 21.1

Strong trend (ADX 26.5)

BBW

1.03%

Low volatility (~1%)

ATR14_n

2.93%

Average daily range (as % of price)

CCI20

30.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7.3450	60.89	70.51	57.72	18.9	10.3	0.1505	0.1823	-0.0318	7.20	6.68	6.27	26.5	21.1	0.0756	0.0293	30.1	5,690.2%	5,658.2%	-9,429,195	1,025,914
2026-01-22	7.3600	61.70	80.39	59.24	10.7	9.0	0.1554	0.1903	-0.0349	7.18	6.66	6.25	27.0	21.4	0.0770	0.0304	36.6	-3,294.4%	-3,154.8%	-7,683,837	-77,363
2026-01-21	7.2100	56.36	34.44	47.35	1.2	11.3	0.1579	0.1990	-0.0411	7.17	6.64	6.23	27.5	21.8	0.0772	0.0305	0.8	-4,176.6%	-4,160.4%	-8,796,226	-2,820,686
2026-01-20	7.1900	55.60	22.31	45.54	15.1	17.3	0.1741	0.2093	-0.0352	7.16	6.62	6.21	29.0	23.5	0.0797	0.0311	0.5	7,466.3%	7,321.7%	-10,455,109	-3,001,747
2026-01-16	7.2500	58.45	30.89	49.97	17.6	24.9	0.1942	0.2181	-0.0238	7.16	6.60	6.20	30.7	25.4	0.0859	0.0298	30.3	1,036.1%	754.2%	-7,606,474	860,596
2026-01-15	7.4400	68.85	78.92	67.90	19.4	41.6	0.2110	0.2240	-0.0130	7.15	6.57	6.18	31.4	26.7	0.0920	0.0284	49.8	4,578.4%	4,929.5%	-5,975,540	2,408,403
2026-01-14	7.2650	63.26	25.72	55.21	37.6	68.0	0.2099	0.2273	-0.0173	7.12	6.55	6.16	32.0	28.3	0.0919	0.0282	28.6	111,946.9%	112,115.0%	-7,453,362	2,233,804
2026-01-13	7.2550	62.91	19.94	54.32	67.7	86.2	0.2234	0.2316	-0.0082	7.10	6.52	6.14	33.5	32.1	0.0943	0.0285	37.9	-9,362.1%	-9,379.7%	-8,467,070	1,220,096
2026-01-12	7.4600	77.00	98.15	83.19	98.5	92.1	0.2384	0.2337	0.0047	7.08	6.50	6.12	35.1	36.5	0.0964	0.0255	65.0	-1,995.5%	-1,930.6%	-8,383,943	1,396,168
2026-01-09	7.4000	75.51	95.66	80.60	92.3	79.7	0.2331	0.2325	0.0006	7.05	6.46	6.10	35.2	36.8	0.0948	0.0259	64.3	165,170.5%	165,170.5%	-9,687,166	1,484,880
2026-01-08	7.4000	75.51	95.66	80.60	85.3	60.3	0.2291	0.2323	-0.0032	7.01	6.43	6.08	35.3	37.6	0.0929	0.0262	79.5	-9,332.3%	-9,324.0%	-9,687,166	1,582,533
2026-01-07	7.3100	73.27	91.23	76.65	61.4	34.8	0.2207	0.2331	-0.0125	6.97	6.40	6.06	34.9	36.3	0.1056	0.0266	67.3	132,538.9%	133,028.0%	-9,780,111	1,617,102
2026-01-06	7.2850	72.63	89.78	75.45	34.2	24.6	0.2159	0.2363	-0.0204	6.93	6.37	6.03	35.1	36.9	0.1213	0.0269	61.7	-2,341.8%	-2,097.7%	-11,172,046	65,980
2026-01-05	7.0600	65.69	60.17	59.49	8.7	34.0	0.2092	0.2413	-0.0322	6.89	6.34	6.01	35.5	39.0	0.1273	0.0273	30.8	-1,989.7%	-1,886.2%	-11,269,699	-899,788
2026-01-02	6.9700	62.13	5.32	47.87	30.9	63.0	0.2204	0.2494	-0.0290	6.88	6.31	6.00	37.0	44.6	0.1383	0.0277	13.4	-8,166.3%	-8,185.8%	-11,397,213	-955,105

2026-01-23 Close 7.3450

RSI14 / RSI2 / RSI7

60.9 / 70.5 / 57.7

StochRSI K / D

18.9 / 10.3

MACD / Sig / Hist

0.151 / 0.182 / -0.032

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

26.5 / 21.1

BBW

0.0756

ATR14_n

0.0293

CCI20

30.1

VolChg1d

5,690.2%

ValChg1d

5,658.2%

OBV

-9,429,195

OBV_Chg3d

1,025,914

2026-01-22 Close 7.3600

RSI14 / RSI2 / RSI7

61.7 / 80.4 / 59.2

StochRSI K / D

10.7 / 9.0

MACD / Sig / Hist

0.155 / 0.190 / -0.035

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.0 / 21.4

BBW

0.0770

ATR14_n

0.0304

CCI20

36.6

VolChg1d

-3,294.4%

ValChg1d

-3,154.8%

OBV

-7,683,837

OBV_Chg3d

-77,363

2026-01-21 Close 7.2100

RSI14 / RSI2 / RSI7

56.4 / 34.4 / 47.4

StochRSI K / D

1.2 / 11.3

MACD / Sig / Hist

0.158 / 0.199 / -0.041

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.5 / 21.8

BBW

0.0772

ATR14_n

0.0305

CCI20

0.8

VolChg1d

-4,176.6%

ValChg1d

-4,160.4%

OBV

-8,796,226

OBV_Chg3d

-2,820,686

2026-01-20 Close 7.1900

RSI14 / RSI2 / RSI7

55.6 / 22.3 / 45.5

StochRSI K / D

15.1 / 17.3

MACD / Sig / Hist

0.174 / 0.209 / -0.035

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

29.0 / 23.5

BBW

0.0797

ATR14_n

0.0311

CCI20

0.5

VolChg1d

7,466.3%

ValChg1d

7,321.7%

OBV

-10,455,109

OBV_Chg3d

-3,001,747

2026-01-16 Close 7.2500

RSI14 / RSI2 / RSI7

58.5 / 30.9 / 50.0

StochRSI K / D

17.6 / 24.9

MACD / Sig / Hist

0.194 / 0.218 / -0.024

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

30.7 / 25.4

BBW

0.0859

ATR14_n

0.0298

CCI20

30.3

VolChg1d

1,036.1%

ValChg1d

754.2%

OBV

-7,606,474

OBV_Chg3d

860,596

2026-01-15 Close 7.4400

RSI14 / RSI2 / RSI7

68.9 / 78.9 / 67.9

StochRSI K / D

19.4 / 41.6

MACD / Sig / Hist

0.211 / 0.224 / -0.013

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

31.4 / 26.7

BBW

0.0920

ATR14_n

0.0284

CCI20

49.8

VolChg1d

4,578.4%

ValChg1d

4,929.5%

OBV

-5,975,540

OBV_Chg3d

2,408,403

2026-01-14 Close 7.2650

RSI14 / RSI2 / RSI7

63.3 / 25.7 / 55.2

StochRSI K / D

37.6 / 68.0

MACD / Sig / Hist

0.210 / 0.227 / -0.017

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

32.0 / 28.3

BBW

0.0919

ATR14_n

0.0282

CCI20

28.6

VolChg1d

111,946.9%

ValChg1d

112,115.0%

OBV

-7,453,362

OBV_Chg3d

2,233,804

2026-01-13 Close 7.2550

RSI14 / RSI2 / RSI7

62.9 / 19.9 / 54.3

StochRSI K / D

67.7 / 86.2

MACD / Sig / Hist

0.223 / 0.232 / -0.008

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

33.5 / 32.1

BBW

0.0943

ATR14_n

0.0285

CCI20

37.9

VolChg1d

-9,362.1%

ValChg1d

-9,379.7%

OBV

-8,467,070

OBV_Chg3d

1,220,096

2026-01-12 Close 7.4600

RSI14 / RSI2 / RSI7

77.0 / 98.2 / 83.2

StochRSI K / D

98.5 / 92.1

MACD / Sig / Hist

0.238 / 0.234 / 0.005

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

35.1 / 36.5

BBW

0.0964

ATR14_n

0.0255

CCI20

65.0

VolChg1d

-1,995.5%

ValChg1d

-1,930.6%

OBV

-8,383,943

OBV_Chg3d

1,396,168

2026-01-09 Close 7.4000

RSI14 / RSI2 / RSI7

75.5 / 95.7 / 80.6

StochRSI K / D

92.3 / 79.7

MACD / Sig / Hist

0.233 / 0.233 / 0.001

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

35.2 / 36.8

BBW

0.0948

ATR14_n

0.0259

CCI20

64.3

VolChg1d

165,170.5%

ValChg1d

165,170.5%

OBV

-9,687,166

OBV_Chg3d

1,484,880

2026-01-08 Close 7.4000

RSI14 / RSI2 / RSI7

75.5 / 95.7 / 80.6

StochRSI K / D

85.3 / 60.3

MACD / Sig / Hist

0.229 / 0.232 / -0.003

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

35.3 / 37.6

BBW

0.0929

ATR14_n

0.0262

CCI20

79.5

VolChg1d

-9,332.3%

ValChg1d

-9,324.0%

OBV

-9,687,166

OBV_Chg3d

1,582,533

2026-01-07 Close 7.3100

RSI14 / RSI2 / RSI7

73.3 / 91.2 / 76.7

StochRSI K / D

61.4 / 34.8

MACD / Sig / Hist

0.221 / 0.233 / -0.013

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

34.9 / 36.3

BBW

0.1056

ATR14_n

0.0266

CCI20

67.3

VolChg1d

132,538.9%

ValChg1d

133,028.0%

OBV

-9,780,111

OBV_Chg3d

1,617,102

2026-01-06 Close 7.2850

RSI14 / RSI2 / RSI7

72.6 / 89.8 / 75.5

StochRSI K / D

34.2 / 24.6

MACD / Sig / Hist

0.216 / 0.236 / -0.020

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

35.1 / 36.9

BBW

0.1213

ATR14_n

0.0269

CCI20

61.7

VolChg1d

-2,341.8%

ValChg1d

-2,097.7%

OBV

-11,172,046

OBV_Chg3d

65,980

2026-01-05 Close 7.0600

RSI14 / RSI2 / RSI7

65.7 / 60.2 / 59.5

StochRSI K / D

8.7 / 34.0

MACD / Sig / Hist

0.209 / 0.241 / -0.032

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

35.5 / 39.0

BBW

0.1273

ATR14_n

0.0273

CCI20

30.8

VolChg1d

-1,989.7%

ValChg1d

-1,886.2%

OBV

-11,269,699

OBV_Chg3d

-899,788

2026-01-02 Close 6.9700

RSI14 / RSI2 / RSI7

62.1 / 5.3 / 47.9

StochRSI K / D

30.9 / 63.0

MACD / Sig / Hist

0.220 / 0.249 / -0.029

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

37.0 / 44.6

BBW

0.1383

ATR14_n

0.0277

CCI20

13.4

VolChg1d

-8,166.3%

ValChg1d

-8,185.8%

OBV

-11,397,213

OBV_Chg3d

-955,105