Patterson-UTI Energy Inc. (PTEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Patterson-UTI Energy Inc.

PTEN

NASDAQ

7.3050

As of: 2026-01-23

-0.08 (-1.02%) vs. previous close

Market

NASDAQ

Latest Volume

22,960,556

Symbol

PTEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.4 · Strong momentum (RSI2 49.9, RSI7 69.3) Strong trend (ADX 40.2) Normal volatility (4.1%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.4 / 49.9 / 69.3

RSI 67.4 · Strong momentum (RSI2 49.9, RSI7 69.3)

StochRSI (K/D)

82.1 / 82.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.32 / 0.27 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

40.2 / 62.6

Strong trend (ADX 40.2)

BBW

4.07%

Normal volatility (4.1%)

ATR14_n

4.08%

Average daily range (as % of price)

CCI20

88.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: +1.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7.3050	67.42	49.92	69.34	82.1	82.8	0.3216	0.2731	0.0484	6.85	6.38	6.24	40.2	62.6	0.2972	0.0408	88.1	4,638.3%	4,489.5%	52,333,768	7,917,943
2026-01-22	7.3800	70.30	89.78	76.03	84.4	81.6	0.3215	0.2610	0.0604	6.80	6.35	6.22	38.4	60.4	0.3085	0.0392	99.1	323.9%	352.0%	75,294,324	17,273,640
2026-01-21	7.3600	69.98	88.57	75.48	81.9	81.7	0.3090	0.2459	0.0631	6.74	6.31	6.20	36.8	58.8	0.3110	0.0403	111.7	1,167.5%	1,592.8%	59,609,025	11,984,628
2026-01-20	7.0900	65.33	41.59	66.83	78.4	83.3	0.2907	0.2301	0.0606	6.67	6.28	6.18	35.1	57.0	0.3100	0.0407	91.0	3,086.3%	2,976.5%	44,415,825	-7,475,459
2026-01-16	7.1500	67.49	76.52	71.65	84.7	84.1	0.2906	0.2150	0.0756	6.63	6.25	6.17	33.8	56.7	0.3172	0.0410	109.2	14,365.0%	14,536.6%	58,020,684	-8,552,901
2026-01-15	7.1000	66.64	63.88	70.11	86.8	81.1	0.2801	0.1961	0.0840	6.57	6.22	6.15	32.4	56.3	0.3103	0.0420	122.6	-7,093.9%	-7,104.1%	47,624,397	-922,200
2026-01-14	7.1250	67.46	73.82	71.78	80.8	78.4	0.2677	0.1751	0.0926	6.52	6.19	6.13	30.9	56.2	0.3022	0.0431	171.8	-1,855.4%	-1,900.9%	51,891,284	-4,308,741
2026-01-13	7.1650	68.72	84.31	74.20	75.7	79.1	0.2454	0.1519	0.0935	6.45	6.16	6.12	28.7	53.3	0.2812	0.0424	165.2	13,554.1%	15,002.3%	66,573,585	-37,583,934
2026-01-12	6.7500	61.87	40.27	63.14	78.7	82.4	0.2094	0.1286	0.0808	6.38	6.12	6.10	26.8	51.3	0.2517	0.0437	126.5	-8,404.1%	-8,415.9%	48,546,597	-24,130,682
2026-01-09	6.8000	63.42	48.46	66.07	82.9	84.7	0.2026	0.1083	0.0943	6.34	6.10	6.09	25.2	50.4	0.2415	0.0437	169.6	5,234.2%	4,735.7%	56,200,025	-32,492,824
2026-01-08	7.0300	71.04	91.10	80.84	85.6	88.1	0.1859	0.0848	0.1011	6.29	6.08	6.08	22.8	46.3	0.2292	0.0408	193.4	9,656.0%	10,873.4%	104,157,519	804,354
2026-01-07	6.6200	63.85	58.78	70.89	85.6	90.0	0.1385	0.0595	0.0790	6.21	6.05	6.06	20.4	41.9	0.1955	0.0406	127.9	924.4%	899.7%	72,677,279	-7,651,257
2026-01-06	6.6350	64.39	62.96	72.07	93.1	87.1	0.1177	0.0397	0.0779	6.17	6.03	6.05	18.5	38.8	0.1846	0.0408	167.0	-3,632.8%	-3,778.1%	88,692,849	25,698,549
2026-01-05	6.7900	70.12	99.60	84.44	91.2	73.8	0.0879	0.0203	0.0676	6.12	6.01	6.04	16.1	32.7	0.1722	0.0383	174.7	3,282.8%	3,939.7%	103,353,165	47,938,996
2026-01-02	6.4700	63.98	99.00	77.65	76.9	54.4	0.0327	0.0034	0.0294	6.05	5.98	6.03	13.6	26.1	0.1515	0.0383	74.8	12,868.0%	14,215.4%	80,328,536	37,024,654

2026-01-23 Close 7.3050

RSI14 / RSI2 / RSI7

67.4 / 49.9 / 69.3

StochRSI K / D

82.1 / 82.8

MACD / Sig / Hist

0.322 / 0.273 / 0.048

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

40.2 / 62.6

BBW

0.2972

ATR14_n

0.0408

CCI20

88.1

VolChg1d

4,638.3%

ValChg1d

4,489.5%

OBV

52,333,768

OBV_Chg3d

7,917,943

2026-01-22 Close 7.3800

RSI14 / RSI2 / RSI7

70.3 / 89.8 / 76.0

StochRSI K / D

84.4 / 81.6

MACD / Sig / Hist

0.322 / 0.261 / 0.060

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

38.4 / 60.4

BBW

0.3085

ATR14_n

0.0392

CCI20

99.1

VolChg1d

323.9%

ValChg1d

352.0%

OBV

75,294,324

OBV_Chg3d

17,273,640

2026-01-21 Close 7.3600

RSI14 / RSI2 / RSI7

70.0 / 88.6 / 75.5

StochRSI K / D

81.9 / 81.7

MACD / Sig / Hist

0.309 / 0.246 / 0.063

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

36.8 / 58.8

BBW

0.3110

ATR14_n

0.0403

CCI20

111.7

VolChg1d

1,167.5%

ValChg1d

1,592.8%

OBV

59,609,025

OBV_Chg3d

11,984,628

2026-01-20 Close 7.0900

RSI14 / RSI2 / RSI7

65.3 / 41.6 / 66.8

StochRSI K / D

78.4 / 83.3

MACD / Sig / Hist

0.291 / 0.230 / 0.061

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

35.1 / 57.0

BBW

0.3100

ATR14_n

0.0407

CCI20

91.0

VolChg1d

3,086.3%

ValChg1d

2,976.5%

OBV

44,415,825

OBV_Chg3d

-7,475,459

2026-01-16 Close 7.1500

RSI14 / RSI2 / RSI7

67.5 / 76.5 / 71.7

StochRSI K / D

84.7 / 84.1

MACD / Sig / Hist

0.291 / 0.215 / 0.076

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.8 / 56.7

BBW

0.3172

ATR14_n

0.0410

CCI20

109.2

VolChg1d

14,365.0%

ValChg1d

14,536.6%

OBV

58,020,684

OBV_Chg3d

-8,552,901

2026-01-15 Close 7.1000

RSI14 / RSI2 / RSI7

66.6 / 63.9 / 70.1

StochRSI K / D

86.8 / 81.1

MACD / Sig / Hist

0.280 / 0.196 / 0.084

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.4 / 56.3

BBW

0.3103

ATR14_n

0.0420

CCI20

122.6

VolChg1d

-7,093.9%

ValChg1d

-7,104.1%

OBV

47,624,397

OBV_Chg3d

-922,200

2026-01-14 Close 7.1250

RSI14 / RSI2 / RSI7

67.5 / 73.8 / 71.8

StochRSI K / D

80.8 / 78.4

MACD / Sig / Hist

0.268 / 0.175 / 0.093

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

30.9 / 56.2

BBW

0.3022

ATR14_n

0.0431

CCI20

171.8

VolChg1d

-1,855.4%

ValChg1d

-1,900.9%

OBV

51,891,284

OBV_Chg3d

-4,308,741

2026-01-13 Close 7.1650

RSI14 / RSI2 / RSI7

68.7 / 84.3 / 74.2

StochRSI K / D

75.7 / 79.1

MACD / Sig / Hist

0.245 / 0.152 / 0.094

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

28.7 / 53.3

BBW

0.2812

ATR14_n

0.0424

CCI20

165.2

VolChg1d

13,554.1%

ValChg1d

15,002.3%

OBV

66,573,585

OBV_Chg3d

-37,583,934

2026-01-12 Close 6.7500

RSI14 / RSI2 / RSI7

61.9 / 40.3 / 63.1

StochRSI K / D

78.7 / 82.4

MACD / Sig / Hist

0.209 / 0.129 / 0.081

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.8 / 51.3

BBW

0.2517

ATR14_n

0.0437

CCI20

126.5

VolChg1d

-8,404.1%

ValChg1d

-8,415.9%

OBV

48,546,597

OBV_Chg3d

-24,130,682

2026-01-09 Close 6.8000

RSI14 / RSI2 / RSI7

63.4 / 48.5 / 66.1

StochRSI K / D

82.9 / 84.7

MACD / Sig / Hist

0.203 / 0.108 / 0.094

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.2 / 50.4

BBW

0.2415

ATR14_n

0.0437

CCI20

169.6

VolChg1d

5,234.2%

ValChg1d

4,735.7%

OBV

56,200,025

OBV_Chg3d

-32,492,824

2026-01-08 Close 7.0300

RSI14 / RSI2 / RSI7

71.0 / 91.1 / 80.8

StochRSI K / D

85.6 / 88.1

MACD / Sig / Hist

0.186 / 0.085 / 0.101

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.8 / 46.3

BBW

0.2292

ATR14_n

0.0408

CCI20

193.4

VolChg1d

9,656.0%

ValChg1d

10,873.4%

OBV

104,157,519

OBV_Chg3d

804,354

2026-01-07 Close 6.6200

RSI14 / RSI2 / RSI7

63.9 / 58.8 / 70.9

StochRSI K / D

85.6 / 90.0

MACD / Sig / Hist

0.139 / 0.060 / 0.079

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

20.4 / 41.9

BBW

0.1955

ATR14_n

0.0406

CCI20

127.9

VolChg1d

924.4%

ValChg1d

899.7%

OBV

72,677,279

OBV_Chg3d

-7,651,257

2026-01-06 Close 6.6350

RSI14 / RSI2 / RSI7

64.4 / 63.0 / 72.1

StochRSI K / D

93.1 / 87.1

MACD / Sig / Hist

0.118 / 0.040 / 0.078

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

18.5 / 38.8

BBW

0.1846

ATR14_n

0.0408

CCI20

167.0

VolChg1d

-3,632.8%

ValChg1d

-3,778.1%

OBV

88,692,849

OBV_Chg3d

25,698,549

2026-01-05 Close 6.7900

RSI14 / RSI2 / RSI7

70.1 / 99.6 / 84.4

StochRSI K / D

91.2 / 73.8

MACD / Sig / Hist

0.088 / 0.020 / 0.068

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.1 / 32.7

BBW

0.1722

ATR14_n

0.0383

CCI20

174.7

VolChg1d

3,282.8%

ValChg1d

3,939.7%

OBV

103,353,165

OBV_Chg3d

47,938,996

2026-01-02 Close 6.4700

RSI14 / RSI2 / RSI7

64.0 / 99.0 / 77.7

StochRSI K / D

76.9 / 54.4

MACD / Sig / Hist

0.033 / 0.003 / 0.029

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.6 / 26.1

BBW

0.1515

ATR14_n

0.0383

CCI20

74.8

VolChg1d

12,868.0%

ValChg1d

14,215.4%

OBV

80,328,536

OBV_Chg3d

37,024,654