Uranium Energy Corp (UEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Uranium Energy Corp

UEC

NYSE

18.6200

As of: 2026-01-23

-1.24 (-6.24%) vs. previous close

Market

NYSE

Latest Volume

32,906,785

Symbol

UEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.9 · Strong momentum (RSI2 39.5, RSI7 69.2) Strong trend (ADX 42) Normal volatility (3.6%) Normal trading value (~6.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.9 / 39.5 / 69.2

RSI 69.9 · Strong momentum (RSI2 39.5, RSI7 69.2)

StochRSI (K/D)

81.4 / 93.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.62 / 1.18 / 0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

42.0 / 74.9

Strong trend (ADX 42)

BBW

3.57%

Normal volatility (3.6%)

ATR14_n

6.14%

Average daily range (as % of price)

CCI20

117.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 18 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.6200	69.85	39.48	69.19	81.4	93.8	1.6231	1.1760	0.4471	16.06	14.09	12.66	42.0	74.9	0.6640	0.0614	117.4	9,806.4%	8,569.7%	861,313,852	-2,980,766
2026-01-22	19.8600	81.62	99.59	92.10	100.0	100.0	1.6028	1.0642	0.5386	15.79	13.94	12.56	40.5	76.4	0.6622	0.0559	163.2	2,480.9%	3,170.6%	894,220,637	55,962,932
2026-01-21	18.8200	78.84	98.87	89.63	100.0	100.0	1.4273	0.9295	0.4978	15.36	13.74	12.44	37.7	73.4	0.6181	0.0574	155.6	-4,887.4%	-4,648.5%	877,606,379	53,548,966
2026-01-20	17.9800	76.14	96.05	86.77	100.0	98.3	1.2885	0.8050	0.4835	15.00	13.57	12.33	35.0	70.1	0.5812	0.0603	159.1	8,335.5%	8,463.8%	864,294,618	54,685,713
2026-01-16	17.8550	75.71	95.15	86.29	100.0	96.5	1.1781	0.6842	0.4939	14.68	13.42	12.23	32.4	66.6	0.5569	0.0599	189.3	-171.8%	56.3%	838,257,705	43,829,486
2026-01-15	17.4500	74.32	92.33	84.74	94.8	94.8	1.0328	0.5607	0.4721	14.35	13.27	12.14	29.5	62.5	0.5256	0.0589	204.3	-482.3%	-310.2%	824,057,413	23,381,379
2026-01-14	17.1400	73.24	90.14	83.53	94.8	96.4	0.8735	0.4427	0.4308	14.02	13.12	12.05	26.7	58.0	0.4754	0.0598	206.6	14,297.6%	16,799.3%	809,608,905	17,558,244
2026-01-13	15.5400	66.43	62.34	74.52	94.8	97.5	0.6890	0.3350	0.3541	13.70	12.99	11.96	23.8	53.0	0.4091	0.0583	188.1	-2,756.5%	-2,947.1%	794,428,219	11,536,731
2026-01-12	15.9600	70.82	98.95	84.97	99.6	98.6	0.6065	0.2465	0.3600	13.50	12.90	11.90	21.5	48.5	0.3765	0.0584	206.1	-582.8%	182.8%	800,676,034	23,516,810
2026-01-09	14.7600	64.61	93.50	77.11	98.1	98.2	0.4496	0.1565	0.2931	13.24	12.80	11.84	19.2	43.4	0.3271	0.0615	187.9	5,978.3%	6,203.3%	792,050,661	6,896,865
2026-01-08	14.5550	63.37	88.28	75.21	98.1	98.9	0.3649	0.0832	0.2817	13.08	12.73	11.79	16.7	37.5	0.3016	0.0600	152.4	-2,829.8%	-2,772.7%	782,891,488	7,173,640
2026-01-07	14.4400	62.69	84.87	74.18	98.5	88.9	0.2724	0.0127	0.2597	12.93	12.67	11.74	14.9	32.8	0.2894	0.0625	143.2	-1,527.5%	-1,585.8%	777,159,224	11,003,030
2026-01-06	14.5400	63.65	97.15	76.55	100.0	68.5	0.1621	-0.0522	0.2143	12.77	12.61	11.69	13.2	27.5	0.2726	0.0636	134.7	-131.5%	256.5%	785,153,796	28,044,927
2026-01-05	13.9900	60.59	95.26	72.40	68.2	39.4	0.0088	-0.1058	0.1146	12.58	12.54	11.65	11.2	21.4	0.2525	0.0650	94.0	568.5%	1,277.9%	775,717,848	12,521,501
2026-01-02	13.1100	54.96	89.96	63.53	37.3	23.5	-0.1310	-0.1344	0.0034	12.44	12.49	11.61	9.5	15.2	0.2573	0.0687	0.8	4,862.2%	6,653.3%	766,156,194	-4,133,986

2026-01-23 Close 18.6200

RSI14 / RSI2 / RSI7

69.9 / 39.5 / 69.2

StochRSI K / D

81.4 / 93.8

MACD / Sig / Hist

1.623 / 1.176 / 0.447

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

42.0 / 74.9

BBW

0.6640

ATR14_n

0.0614

CCI20

117.4

VolChg1d

9,806.4%

ValChg1d

8,569.7%

OBV

861,313,852

OBV_Chg3d

-2,980,766

2026-01-22 Close 19.8600

RSI14 / RSI2 / RSI7

81.6 / 99.6 / 92.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.603 / 1.064 / 0.539

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

40.5 / 76.4

BBW

0.6622

ATR14_n

0.0559

CCI20

163.2

VolChg1d

2,480.9%

ValChg1d

3,170.6%

OBV

894,220,637

OBV_Chg3d

55,962,932

2026-01-21 Close 18.8200

RSI14 / RSI2 / RSI7

78.8 / 98.9 / 89.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.427 / 0.930 / 0.498

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

37.7 / 73.4

BBW

0.6181

ATR14_n

0.0574

CCI20

155.6

VolChg1d

-4,887.4%

ValChg1d

-4,648.5%

OBV

877,606,379

OBV_Chg3d

53,548,966

2026-01-20 Close 17.9800

RSI14 / RSI2 / RSI7

76.1 / 96.1 / 86.8

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

1.289 / 0.805 / 0.484

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

35.0 / 70.1

BBW

0.5812

ATR14_n

0.0603

CCI20

159.1

VolChg1d

8,335.5%

ValChg1d

8,463.8%

OBV

864,294,618

OBV_Chg3d

54,685,713

2026-01-16 Close 17.8550

RSI14 / RSI2 / RSI7

75.7 / 95.2 / 86.3

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

1.178 / 0.684 / 0.494

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

32.4 / 66.6

BBW

0.5569

ATR14_n

0.0599

CCI20

189.3

VolChg1d

-171.8%

ValChg1d

56.3%

OBV

838,257,705

OBV_Chg3d

43,829,486

2026-01-15 Close 17.4500

RSI14 / RSI2 / RSI7

74.3 / 92.3 / 84.7

StochRSI K / D

94.8 / 94.8

MACD / Sig / Hist

1.033 / 0.561 / 0.472

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

29.5 / 62.5

BBW

0.5256

ATR14_n

0.0589

CCI20

204.3

VolChg1d

-482.3%

ValChg1d

-310.2%

OBV

824,057,413

OBV_Chg3d

23,381,379

2026-01-14 Close 17.1400

RSI14 / RSI2 / RSI7

73.2 / 90.1 / 83.5

StochRSI K / D

94.8 / 96.4

MACD / Sig / Hist

0.874 / 0.443 / 0.431

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

26.7 / 58.0

BBW

0.4754

ATR14_n

0.0598

CCI20

206.6

VolChg1d

14,297.6%

ValChg1d

16,799.3%

OBV

809,608,905

OBV_Chg3d

17,558,244

2026-01-13 Close 15.5400

RSI14 / RSI2 / RSI7

66.4 / 62.3 / 74.5

StochRSI K / D

94.8 / 97.5

MACD / Sig / Hist

0.689 / 0.335 / 0.354

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

23.8 / 53.0

BBW

0.4091

ATR14_n

0.0583

CCI20

188.1

VolChg1d

-2,756.5%

ValChg1d

-2,947.1%

OBV

794,428,219

OBV_Chg3d

11,536,731

2026-01-12 Close 15.9600

RSI14 / RSI2 / RSI7

70.8 / 99.0 / 85.0

StochRSI K / D

99.6 / 98.6

MACD / Sig / Hist

0.607 / 0.247 / 0.360

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.5 / 48.5

BBW

0.3765

ATR14_n

0.0584

CCI20

206.1

VolChg1d

-582.8%

ValChg1d

182.8%

OBV

800,676,034

OBV_Chg3d

23,516,810

2026-01-09 Close 14.7600

RSI14 / RSI2 / RSI7

64.6 / 93.5 / 77.1

StochRSI K / D

98.1 / 98.2

MACD / Sig / Hist

0.450 / 0.157 / 0.293

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

19.2 / 43.4

BBW

0.3271

ATR14_n

0.0615

CCI20

187.9

VolChg1d

5,978.3%

ValChg1d

6,203.3%

OBV

792,050,661

OBV_Chg3d

6,896,865

2026-01-08 Close 14.5550

RSI14 / RSI2 / RSI7

63.4 / 88.3 / 75.2

StochRSI K / D

98.1 / 98.9

MACD / Sig / Hist

0.365 / 0.083 / 0.282

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

16.7 / 37.5

BBW

0.3016

ATR14_n

0.0600

CCI20

152.4

VolChg1d

-2,829.8%

ValChg1d

-2,772.7%

OBV

782,891,488

OBV_Chg3d

7,173,640

2026-01-07 Close 14.4400

RSI14 / RSI2 / RSI7

62.7 / 84.9 / 74.2

StochRSI K / D

98.5 / 88.9

MACD / Sig / Hist

0.272 / 0.013 / 0.260

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

14.9 / 32.8

BBW

0.2894

ATR14_n

0.0625

CCI20

143.2

VolChg1d

-1,527.5%

ValChg1d

-1,585.8%

OBV

777,159,224

OBV_Chg3d

11,003,030

2026-01-06 Close 14.5400

RSI14 / RSI2 / RSI7

63.7 / 97.2 / 76.6

StochRSI K / D

100.0 / 68.5

MACD / Sig / Hist

0.162 / -0.052 / 0.214

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

13.2 / 27.5

BBW

0.2726

ATR14_n

0.0636

CCI20

134.7

VolChg1d

-131.5%

ValChg1d

256.5%

OBV

785,153,796

OBV_Chg3d

28,044,927

2026-01-05 Close 13.9900

RSI14 / RSI2 / RSI7

60.6 / 95.3 / 72.4

StochRSI K / D

68.2 / 39.4

MACD / Sig / Hist

0.009 / -0.106 / 0.115

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

11.2 / 21.4

BBW

0.2525

ATR14_n

0.0650

CCI20

94.0

VolChg1d

568.5%

ValChg1d

1,277.9%

OBV

775,717,848

OBV_Chg3d

12,521,501

2026-01-02 Close 13.1100

RSI14 / RSI2 / RSI7

55.0 / 90.0 / 63.5

StochRSI K / D

37.3 / 23.5

MACD / Sig / Hist

-0.131 / -0.134 / 0.003

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

9.5 / 15.2

BBW

0.2573

ATR14_n

0.0687

CCI20

0.8

VolChg1d

4,862.2%

ValChg1d

6,653.3%

OBV

766,156,194

OBV_Chg3d

-4,133,986