ZIM Integrated Shipping Services Ltd. (ZIM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ZIM Integrated Shipping Services Ltd.

ZIM

NYSE

20.03

As of: 2025-12-05

-0.37 (-1.81%) vs. previous close

Market

NYSE

Latest Volume

4,872,851

Symbol

ZIM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.3 · Overbought (RSI2 79.2, RSI7 75.5) Strong trend (ADX 34.1) Low volatility (~2.2%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.3 / 79.2 / 75.5

RSI 74.3 · Overbought (RSI2 79.2, RSI7 75.5)

StochRSI (K/D)

45.1 / 50.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.40 / 1.16 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

34.1 / 48.2

Strong trend (ADX 34.1)

BBW

2.18%

Low volatility (~2.2%)

ATR14_n

4.56%

Average daily range (as % of price)

CCI20

102.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +0.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.03	74.26	79.22	75.53	45.1	50.6	1.4013	1.1629	0.2384	17.83	16.04	15.81	34.1	48.2	0.4365	0.0456	102.2	-7,736.8%	-7,710.6%	-54,437,076	10,718,382
2025-12-03	19.87	73.29	68.33	73.77	43.8	62.6	1.3741	1.1033	0.2708	17.59	15.90	15.74	33.1	47.7	0.4324	0.0469	92.7	-3,145.4%	-3,050.9%	-55,340,490	4,247,687
2025-12-02	19.60	72.14	54.25	71.71	62.7	81.4	1.3428	1.0357	0.3071	17.35	15.76	15.67	32.4	48.9	0.4357	0.0471	102.3	459.9%	622.5%	-59,332,159	4,605,059
2025-12-01	19.30	70.84	39.26	69.44	81.4	93.3	1.3108	0.9589	0.3519	17.12	15.63	15.60	31.8	50.6	0.4213	0.0473	117.4	2,801.2%	2,105.0%	-65,155,458	8,536,871
2025-11-28	20.41	84.30	99.73	93.24	100.0	97.5	1.2814	0.8709	0.4105	16.89	15.51	15.54	30.8	51.2	0.4044	0.0429	164.7	-5,541.8%	-5,381.1%	-59,588,177	30,370,017
2025-11-26	19.70	82.31	99.46	91.67	98.6	93.3	1.1122	0.7683	0.3439	16.52	15.34	15.46	28.3	46.4	0.3546	0.0444	173.4	-4,002.7%	-3,944.3%	-63,937,218	30,962,369
2025-11-25	19.51	81.73	99.38	91.21	94.0	87.9	0.9524	0.6823	0.2701	16.18	15.20	15.39	25.7	41.0	0.3006	0.0450	160.1	22,917.6%	27,403.7%	-73,692,329	26,840,725
2025-11-24	17.17	70.85	92.37	78.46	87.5	85.4	0.7539	0.6148	0.1391	15.83	15.05	15.32	23.3	35.4	0.2288	0.0444	81.6	-1,228.5%	-1,088.4%	-89,958,194	10,574,860
2025-11-21	16.90	68.86	77.88	74.85	82.4	87.3	0.7278	0.5800	0.1478	15.69	14.98	15.28	22.2	33.5	0.2259	0.0463	74.2	-2,646.2%	-2,580.3%	-94,899,587	1,253,490
2025-11-20	16.75	67.73	53.12	72.68	86.5	92.4	0.7115	0.5431	0.1684	15.56	14.91	15.26	21.3	31.8	0.2365	0.0467	87.0	7,490.1%	7,490.1%	-100,533,054	-9,178,042
2025-11-19	16.75	67.73	53.12	72.68	93.0	95.7	0.6955	0.5010	0.1945	15.44	14.85	15.23	20.3	29.8	0.2418	0.0442	97.1	-871.4%	-1,000.3%	-100,533,054	1,751,367
2025-11-18	16.99	71.31	96.15	80.92	97.8	94.6	0.6650	0.4524	0.2127	15.30	14.79	15.21	19.5	28.7	0.2377	0.0431	106.9	-5,610.0%	-5,615.1%	-96,153,077	10,640,798
2025-11-17	17.01	71.60	99.51	81.58	96.3	88.5	0.5920	0.3992	0.1928	15.12	14.71	15.18	18.9	28.2	0.2261	0.0424	149.3	14,236.7%	15,734.4%	-91,355,012	23,371,001
2025-11-14	16.02	64.99	96.41	71.81	89.6	78.8	0.4882	0.3510	0.1372	14.92	14.63	15.15	17.5	24.7	0.2074	0.0414	89.3	-4,315.0%	-4,311.4%	-102,284,421	17,000,023
2025-11-13	16.01	64.91	96.29	71.68	79.7	66.0	0.4493	0.3167	0.1327	14.81	14.59	15.13	17.3	24.9	0.2080	0.0398	120.7	7,401.0%	7,744.6%	-106,793,875	17,597,746

2025-12-05 Close 20.03

RSI14 / RSI2 / RSI7

74.3 / 79.2 / 75.5

StochRSI K / D

45.1 / 50.6

MACD / Sig / Hist

1.401 / 1.163 / 0.238

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

34.1 / 48.2

BBW

0.4365

ATR14_n

0.0456

CCI20

102.2

VolChg1d

-7,736.8%

ValChg1d

-7,710.6%

OBV

-54,437,076

OBV_Chg3d

10,718,382

2025-12-03 Close 19.87

RSI14 / RSI2 / RSI7

73.3 / 68.3 / 73.8

StochRSI K / D

43.8 / 62.6

MACD / Sig / Hist

1.374 / 1.103 / 0.271

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

33.1 / 47.7

BBW

0.4324

ATR14_n

0.0469

CCI20

92.7

VolChg1d

-3,145.4%

ValChg1d

-3,050.9%

OBV

-55,340,490

OBV_Chg3d

4,247,687

2025-12-02 Close 19.60

RSI14 / RSI2 / RSI7

72.1 / 54.3 / 71.7

StochRSI K / D

62.7 / 81.4

MACD / Sig / Hist

1.343 / 1.036 / 0.307

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

32.4 / 48.9

BBW

0.4357

ATR14_n

0.0471

CCI20

102.3

VolChg1d

459.9%

ValChg1d

622.5%

OBV

-59,332,159

OBV_Chg3d

4,605,059

2025-12-01 Close 19.30

RSI14 / RSI2 / RSI7

70.8 / 39.3 / 69.4

StochRSI K / D

81.4 / 93.3

MACD / Sig / Hist

1.311 / 0.959 / 0.352

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

31.8 / 50.6

BBW

0.4213

ATR14_n

0.0473

CCI20

117.4

VolChg1d

2,801.2%

ValChg1d

2,105.0%

OBV

-65,155,458

OBV_Chg3d

8,536,871

2025-11-28 Close 20.41

RSI14 / RSI2 / RSI7

84.3 / 99.7 / 93.2

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

1.281 / 0.871 / 0.411

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

30.8 / 51.2

BBW

0.4044

ATR14_n

0.0429

CCI20

164.7

VolChg1d

-5,541.8%

ValChg1d

-5,381.1%

OBV

-59,588,177

OBV_Chg3d

30,370,017

2025-11-26 Close 19.70

RSI14 / RSI2 / RSI7

82.3 / 99.5 / 91.7

StochRSI K / D

98.6 / 93.3

MACD / Sig / Hist

1.112 / 0.768 / 0.344

EMA20 / 60 / 120

17 / 15 / 15

ADX14 / ADX7

28.3 / 46.4

BBW

0.3546

ATR14_n

0.0444

CCI20

173.4

VolChg1d

-4,002.7%

ValChg1d

-3,944.3%

OBV

-63,937,218

OBV_Chg3d

30,962,369

2025-11-25 Close 19.51

RSI14 / RSI2 / RSI7

81.7 / 99.4 / 91.2

StochRSI K / D

94.0 / 87.9

MACD / Sig / Hist

0.952 / 0.682 / 0.270

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

25.7 / 41.0

BBW

0.3006

ATR14_n

0.0450

CCI20

160.1

VolChg1d

22,917.6%

ValChg1d

27,403.7%

OBV

-73,692,329

OBV_Chg3d

26,840,725

2025-11-24 Close 17.17

RSI14 / RSI2 / RSI7

70.9 / 92.4 / 78.5

StochRSI K / D

87.5 / 85.4

MACD / Sig / Hist

0.754 / 0.615 / 0.139

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

23.3 / 35.4

BBW

0.2288

ATR14_n

0.0444

CCI20

81.6

VolChg1d

-1,228.5%

ValChg1d

-1,088.4%

OBV

-89,958,194

OBV_Chg3d

10,574,860

2025-11-21 Close 16.90

RSI14 / RSI2 / RSI7

68.9 / 77.9 / 74.9

StochRSI K / D

82.4 / 87.3

MACD / Sig / Hist

0.728 / 0.580 / 0.148

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

22.2 / 33.5

BBW

0.2259

ATR14_n

0.0463

CCI20

74.2

VolChg1d

-2,646.2%

ValChg1d

-2,580.3%

OBV

-94,899,587

OBV_Chg3d

1,253,490

2025-11-20 Close 16.75

RSI14 / RSI2 / RSI7

67.7 / 53.1 / 72.7

StochRSI K / D

86.5 / 92.4

MACD / Sig / Hist

0.712 / 0.543 / 0.168

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

21.3 / 31.8

BBW

0.2365

ATR14_n

0.0467

CCI20

87.0

VolChg1d

7,490.1%

ValChg1d

7,490.1%

OBV

-100,533,054

OBV_Chg3d

-9,178,042

2025-11-19 Close 16.75

RSI14 / RSI2 / RSI7

67.7 / 53.1 / 72.7

StochRSI K / D

93.0 / 95.7

MACD / Sig / Hist

0.696 / 0.501 / 0.195

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

20.3 / 29.8

BBW

0.2418

ATR14_n

0.0442

CCI20

97.1

VolChg1d

-871.4%

ValChg1d

-1,000.3%

OBV

-100,533,054

OBV_Chg3d

1,751,367

2025-11-18 Close 16.99

RSI14 / RSI2 / RSI7

71.3 / 96.2 / 80.9

StochRSI K / D

97.8 / 94.6

MACD / Sig / Hist

0.665 / 0.452 / 0.213

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

19.5 / 28.7

BBW

0.2377

ATR14_n

0.0431

CCI20

106.9

VolChg1d

-5,610.0%

ValChg1d

-5,615.1%

OBV

-96,153,077

OBV_Chg3d

10,640,798

2025-11-17 Close 17.01

RSI14 / RSI2 / RSI7

71.6 / 99.5 / 81.6

StochRSI K / D

96.3 / 88.5

MACD / Sig / Hist

0.592 / 0.399 / 0.193

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

18.9 / 28.2

BBW

0.2261

ATR14_n

0.0424

CCI20

149.3

VolChg1d

14,236.7%

ValChg1d

15,734.4%

OBV

-91,355,012

OBV_Chg3d

23,371,001

2025-11-14 Close 16.02

RSI14 / RSI2 / RSI7

65.0 / 96.4 / 71.8

StochRSI K / D

89.6 / 78.8

MACD / Sig / Hist

0.488 / 0.351 / 0.137

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

17.5 / 24.7

BBW

0.2074

ATR14_n

0.0414

CCI20

89.3

VolChg1d

-4,315.0%

ValChg1d

-4,311.4%

OBV

-102,284,421

OBV_Chg3d

17,000,023

2025-11-13 Close 16.01

RSI14 / RSI2 / RSI7

64.9 / 96.3 / 71.7

StochRSI K / D

79.7 / 66.0

MACD / Sig / Hist

0.449 / 0.317 / 0.133

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

17.3 / 24.9

BBW

0.2080

ATR14_n

0.0398

CCI20

120.7

VolChg1d

7,401.0%

ValChg1d

7,744.6%

OBV

-106,793,875

OBV_Chg3d

17,597,746