Borr Drilling Limited (BORR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Borr Drilling Limited

BORR

NYSE

4.05

As of: 2025-12-05

+0.29 (+7.71%) vs. previous close

Market

NYSE

Latest Volume

7,612,480

Symbol

BORR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.8 · Overbought (RSI2 99.4, RSI7 87.5) Strong trend (ADX 34.5) High volatility (7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.8 / 99.4 / 87.5

RSI 76.8 · Overbought (RSI2 99.4, RSI7 87.5)

StochRSI (K/D)

95.0 / 81.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.10 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

34.5 / 46.8

Strong trend (ADX 34.5)

BBW

7.02%

High volatility (7%)

ATR14_n

5.38%

Average daily range (as % of price)

CCI20

245.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.05	76.84	99.35	87.50	95.0	81.7	0.1634	0.1000	0.0634	3.30	3.03	2.84	34.5	46.8	0.2845	0.0538	245.0	-8,042.1%	-7,725.9%	110,629,588	13,281,008
2025-12-02	3.53	65.46	95.27	74.09	82.3	70.7	0.1061	0.0841	0.0220	3.22	2.99	2.82	32.2	40.9	0.1790	0.0549	106.9	343.3%	583.2%	109,427,175	14,446,117
2025-12-01	3.45	63.10	91.60	70.24	67.7	61.3	0.0895	0.0786	0.0109	3.19	2.97	2.81	30.7	36.5	0.1565	0.0532	78.6	15,078.5%	16,139.2%	103,285,961	5,103,378
2025-11-28	3.31	58.49	73.81	61.73	62.2	53.2	0.0752	0.0759	-0.0007	3.16	2.96	2.80	29.6	32.6	0.1428	0.0537	41.9	-2,605.0%	-2,514.6%	97,348,580	3,557,587
2025-11-26	3.27	57.06	62.45	58.85	54.0	39.2	0.0700	0.0760	-0.0060	3.14	2.94	2.79	29.2	30.9	0.1409	0.0564	35.3	-2,709.9%	-2,841.2%	94,981,058	3,836,284
2025-11-25	3.33	59.92	92.54	65.16	43.4	23.8	0.0665	0.0775	-0.0110	3.13	2.93	2.78	28.8	29.6	0.1433	0.0579	32.1	6,595.7%	7,488.5%	98,182,583	11,193,920
2025-11-24	3.16	53.83	76.49	52.88	20.2	9.3	0.0550	0.0803	-0.0253	3.11	2.92	2.77	28.5	28.1	0.1462	0.0603	-4.4	-3,632.9%	-3,488.7%	93,790,993	2,500,330
2025-11-21	3.09	50.98	57.79	46.19	7.6	2.6	0.0567	0.0866	-0.0299	3.10	2.91	2.76	28.8	29.5	0.1462	0.0633	-37.3	-339.1%	-16.0%	91,144,774	-2,580,164
2025-11-20	2.99	46.61	2.22	34.87	0.0	3.3	0.0653	0.0941	-0.0288	3.10	2.90	2.76	29.7	33.7	0.1504	0.0650	-23.8	7,672.6%	7,045.5%	86,988,663	-10,112,039
2025-11-19	3.10	51.28	8.03	43.50	0.0	9.4	0.0854	0.1013	-0.0159	3.11	2.90	2.76	29.9	35.6	0.1449	0.0606	-13.2	-2,789.0%	-2,858.1%	91,290,663	-9,651,605
2025-11-18	3.13	52.61	12.51	46.18	10.0	26.5	0.0987	0.1052	-0.0066	3.12	2.89	2.75	30.6	40.4	0.1683	0.0619	-4.8	-1,212.5%	-1,296.0%	93,724,938	-2,586,190
2025-11-17	3.16	53.92	17.34	48.74	18.1	48.1	0.1111	0.1069	0.0042	3.11	2.89	2.74	31.4	46.0	0.2116	0.0625	20.6	-1,704.9%	-1,909.7%	97,100,702	-3,701,597
2025-11-14	3.24	57.44	35.77	55.83	51.4	72.3	0.1223	0.1058	0.0165	3.11	2.88	2.74	31.5	49.6	0.2339	0.0620	37.8	311.7%	375.7%	100,942,268	7,486,616
2025-11-13	3.22	56.79	25.93	54.41	74.8	82.8	0.1267	0.1017	0.0250	3.10	2.87	2.73	31.6	53.7	0.2726	0.0616	59.3	-3,886.8%	-4,227.4%	96,311,128	10,869,656
2025-11-12	3.41	65.73	95.21	73.73	90.6	84.1	0.1324	0.0954	0.0370	3.08	2.85	2.72	31.0	55.6	0.3014	0.0578	116.6	-832.9%	-751.6%	100,802,299	19,049,977

2025-12-05 Close 4.05

RSI14 / RSI2 / RSI7

76.8 / 99.4 / 87.5

StochRSI K / D

95.0 / 81.7

MACD / Sig / Hist

0.163 / 0.100 / 0.063

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

34.5 / 46.8

BBW

0.2845

ATR14_n

0.0538

CCI20

245.0

VolChg1d

-8,042.1%

ValChg1d

-7,725.9%

OBV

110,629,588

OBV_Chg3d

13,281,008

2025-12-02 Close 3.53

RSI14 / RSI2 / RSI7

65.5 / 95.3 / 74.1

StochRSI K / D

82.3 / 70.7

MACD / Sig / Hist

0.106 / 0.084 / 0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

32.2 / 40.9

BBW

0.1790

ATR14_n

0.0549

CCI20

106.9

VolChg1d

343.3%

ValChg1d

583.2%

OBV

109,427,175

OBV_Chg3d

14,446,117

2025-12-01 Close 3.45

RSI14 / RSI2 / RSI7

63.1 / 91.6 / 70.2

StochRSI K / D

67.7 / 61.3

MACD / Sig / Hist

0.090 / 0.079 / 0.011

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.7 / 36.5

BBW

0.1565

ATR14_n

0.0532

CCI20

78.6

VolChg1d

15,078.5%

ValChg1d

16,139.2%

OBV

103,285,961

OBV_Chg3d

5,103,378

2025-11-28 Close 3.31

RSI14 / RSI2 / RSI7

58.5 / 73.8 / 61.7

StochRSI K / D

62.2 / 53.2

MACD / Sig / Hist

0.075 / 0.076 / -0.001

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.6 / 32.6

BBW

0.1428

ATR14_n

0.0537

CCI20

41.9

VolChg1d

-2,605.0%

ValChg1d

-2,514.6%

OBV

97,348,580

OBV_Chg3d

3,557,587

2025-11-26 Close 3.27

RSI14 / RSI2 / RSI7

57.1 / 62.5 / 58.9

StochRSI K / D

54.0 / 39.2

MACD / Sig / Hist

0.070 / 0.076 / -0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.2 / 30.9

BBW

0.1409

ATR14_n

0.0564

CCI20

35.3

VolChg1d

-2,709.9%

ValChg1d

-2,841.2%

OBV

94,981,058

OBV_Chg3d

3,836,284

2025-11-25 Close 3.33

RSI14 / RSI2 / RSI7

59.9 / 92.5 / 65.2

StochRSI K / D

43.4 / 23.8

MACD / Sig / Hist

0.067 / 0.078 / -0.011

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.8 / 29.6

BBW

0.1433

ATR14_n

0.0579

CCI20

32.1

VolChg1d

6,595.7%

ValChg1d

7,488.5%

OBV

98,182,583

OBV_Chg3d

11,193,920

2025-11-24 Close 3.16

RSI14 / RSI2 / RSI7

53.8 / 76.5 / 52.9

StochRSI K / D

20.2 / 9.3

MACD / Sig / Hist

0.055 / 0.080 / -0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.5 / 28.1

BBW

0.1462

ATR14_n

0.0603

CCI20

-4.4

VolChg1d

-3,632.9%

ValChg1d

-3,488.7%

OBV

93,790,993

OBV_Chg3d

2,500,330

2025-11-21 Close 3.09

RSI14 / RSI2 / RSI7

51.0 / 57.8 / 46.2

StochRSI K / D

7.6 / 2.6

MACD / Sig / Hist

0.057 / 0.087 / -0.030

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.8 / 29.5

BBW

0.1462

ATR14_n

0.0633

CCI20

-37.3

VolChg1d

-339.1%

ValChg1d

-16.0%

OBV

91,144,774

OBV_Chg3d

-2,580,164

2025-11-20 Close 2.99

RSI14 / RSI2 / RSI7

46.6 / 2.2 / 34.9

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

0.065 / 0.094 / -0.029

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.7 / 33.7

BBW

0.1504

ATR14_n

0.0650

CCI20

-23.8

VolChg1d

7,672.6%

ValChg1d

7,045.5%

OBV

86,988,663

OBV_Chg3d

-10,112,039

2025-11-19 Close 3.10

RSI14 / RSI2 / RSI7

51.3 / 8.0 / 43.5

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

0.085 / 0.101 / -0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.9 / 35.6

BBW

0.1449

ATR14_n

0.0606

CCI20

-13.2

VolChg1d

-2,789.0%

ValChg1d

-2,858.1%

OBV

91,290,663

OBV_Chg3d

-9,651,605

2025-11-18 Close 3.13

RSI14 / RSI2 / RSI7

52.6 / 12.5 / 46.2

StochRSI K / D

10.0 / 26.5

MACD / Sig / Hist

0.099 / 0.105 / -0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.6 / 40.4

BBW

0.1683

ATR14_n

0.0619

CCI20

-4.8

VolChg1d

-1,212.5%

ValChg1d

-1,296.0%

OBV

93,724,938

OBV_Chg3d

-2,586,190

2025-11-17 Close 3.16

RSI14 / RSI2 / RSI7

53.9 / 17.3 / 48.7

StochRSI K / D

18.1 / 48.1

MACD / Sig / Hist

0.111 / 0.107 / 0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.4 / 46.0

BBW

0.2116

ATR14_n

0.0625

CCI20

20.6

VolChg1d

-1,704.9%

ValChg1d

-1,909.7%

OBV

97,100,702

OBV_Chg3d

-3,701,597

2025-11-14 Close 3.24

RSI14 / RSI2 / RSI7

57.4 / 35.8 / 55.8

StochRSI K / D

51.4 / 72.3

MACD / Sig / Hist

0.122 / 0.106 / 0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.5 / 49.6

BBW

0.2339

ATR14_n

0.0620

CCI20

37.8

VolChg1d

311.7%

ValChg1d

375.7%

OBV

100,942,268

OBV_Chg3d

7,486,616

2025-11-13 Close 3.22

RSI14 / RSI2 / RSI7

56.8 / 25.9 / 54.4

StochRSI K / D

74.8 / 82.8

MACD / Sig / Hist

0.127 / 0.102 / 0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.6 / 53.7

BBW

0.2726

ATR14_n

0.0616

CCI20

59.3

VolChg1d

-3,886.8%

ValChg1d

-4,227.4%

OBV

96,311,128

OBV_Chg3d

10,869,656

2025-11-12 Close 3.41

RSI14 / RSI2 / RSI7

65.7 / 95.2 / 73.7

StochRSI K / D

90.6 / 84.1

MACD / Sig / Hist

0.132 / 0.095 / 0.037

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.0 / 55.6

BBW

0.3014

ATR14_n

0.0578

CCI20

116.6

VolChg1d

-832.9%

ValChg1d

-751.6%

OBV

100,802,299

OBV_Chg3d

19,049,977