Permian Resources Corporation (PR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Permian Resources Corporation

NYSE

14.7750

As of: 2026-01-23

+0.17 (+1.13%) vs. previous close

Market

NYSE

Latest Volume

28,845,285

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.5 · Positive momentum (RSI2 87.8, RSI7 66.2) Solid trend (ADX 24.8) Low volatility (~0.7%) Normal trading value (~4.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.5 / 87.8 / 66.2

RSI 59.5 · Positive momentum (RSI2 87.8, RSI7 66.2)

StochRSI (K/D)

92.5 / 82.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.08 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 43.0

Solid trend (ADX 24.8)

BBW

0.67%

Low volatility (~0.7%)

ATR14_n

3.17%

Average daily range (as % of price)

CCI20

123.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

64.3%

Down days

Pattern count: 14 · Average next-day return: -0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.7750	59.54	87.83	66.23	92.5	82.4	0.1493	0.0793	0.0700	14.29	13.99	13.78	24.8	43.0	0.0984	0.0317	123.2	45,045.4%	45,667.1%	771,748,193	32,427,147
2026-01-22	14.6100	57.25	73.63	61.91	79.7	73.9	0.1217	0.0618	0.0599	14.24	13.96	13.76	23.6	41.4	0.0902	0.0322	72.9	-4,060.1%	-4,068.2%	742,902,908	-10,851,515
2026-01-21	14.6300	57.62	79.24	62.75	75.0	73.9	0.1015	0.0469	0.0546	14.20	13.94	13.74	23.0	42.1	0.0845	0.0326	114.2	-3,887.7%	-3,735.7%	748,143,176	2,599,494
2026-01-20	14.2750	52.61	36.05	53.16	66.9	76.5	0.0721	0.0332	0.0389	14.15	13.91	13.73	21.4	38.0	0.0786	0.0323	60.9	7,578.7%	7,426.1%	739,321,046	-13,506,030
2026-01-16	14.4000	54.73	56.88	57.64	79.7	81.1	0.0698	0.0235	0.0463	14.14	13.90	13.72	20.2	34.9	0.0791	0.0318	60.1	1,273.2%	1,352.1%	753,754,423	13,407,581
2026-01-15	14.3000	53.34	43.93	55.04	82.8	77.2	0.0531	0.0119	0.0412	14.11	13.88	13.71	19.3	32.5	0.0784	0.0328	54.1	-4,164.1%	-4,307.4%	745,543,682	15,937,965
2026-01-14	14.6600	59.45	95.68	67.88	80.7	70.8	0.0412	0.0016	0.0396	14.09	13.87	13.70	18.3	29.7	0.0764	0.0317	109.1	1,619.1%	1,978.6%	752,827,076	16,119,034
2026-01-13	14.2200	53.38	84.58	57.49	68.1	58.5	-0.0113	-0.0083	-0.0030	14.03	13.84	13.68	16.9	25.1	0.0690	0.0311	58.5	5,123.4%	5,350.1%	740,346,842	-7,162,766
2026-01-12	14.0100	50.08	60.06	51.02	63.6	43.5	-0.0333	-0.0076	-0.0257	14.01	13.83	13.67	16.4	22.3	0.0774	0.0312	-1.9	-3,424.7%	-3,436.4%	729,605,717	-5,714,707
2026-01-09	14.0350	50.47	66.34	51.82	43.8	24.3	-0.0395	-0.0012	-0.0383	14.01	13.82	13.67	16.5	22.0	0.0872	0.0316	-5.6	-1,138.4%	-1,179.3%	736,708,042	-7,504,119
2026-01-08	14.1000	51.46	76.77	53.71	23.0	20.0	-0.0494	0.0084	-0.0578	14.01	13.82	13.66	16.7	21.7	0.1055	0.0317	-26.4	3,708.4%	4,323.0%	747,509,608	-8,690,898
2026-01-07	13.4950	41.65	13.37	34.71	6.0	26.0	-0.0679	0.0229	-0.0908	14.00	13.81	13.65	17.0	21.3	0.1138	0.0314	-102.4	-2,583.0%	-2,651.1%	735,320,424	-35,010,568
2026-01-06	13.6200	43.33	18.62	37.43	30.9	39.1	-0.0290	0.0456	-0.0746	14.06	13.82	13.66	17.6	21.4	0.1119	0.0321	-87.1	-1,516.0%	-1,638.8%	744,212,161	-19,902,682
2026-01-05	13.8200	46.09	27.15	41.94	41.1	37.1	0.0083	0.0642	-0.0559	14.10	13.82	13.66	18.4	22.3	0.1132	0.0315	-52.4	12,731.9%	11,801.2%	756,200,506	-14,620,295
2026-01-02	14.4100	55.84	83.59	60.32	45.3	28.2	0.0356	0.0782	-0.0427	14.13	13.82	13.66	19.4	23.6	0.1144	0.0271	-10.4	-730.4%	-476.0%	770,330,992	5,264,074

2026-01-23 Close 14.7750

RSI14 / RSI2 / RSI7

59.5 / 87.8 / 66.2

StochRSI K / D

92.5 / 82.4

MACD / Sig / Hist

0.149 / 0.079 / 0.070

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

24.8 / 43.0

BBW

0.0984

ATR14_n

0.0317

CCI20

123.2

VolChg1d

45,045.4%

ValChg1d

45,667.1%

OBV

771,748,193

OBV_Chg3d

32,427,147

2026-01-22 Close 14.6100

RSI14 / RSI2 / RSI7

57.3 / 73.6 / 61.9

StochRSI K / D

79.7 / 73.9

MACD / Sig / Hist

0.122 / 0.062 / 0.060

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.6 / 41.4

BBW

0.0902

ATR14_n

0.0322

CCI20

72.9

VolChg1d

-4,060.1%

ValChg1d

-4,068.2%

OBV

742,902,908

OBV_Chg3d

-10,851,515

2026-01-21 Close 14.6300

RSI14 / RSI2 / RSI7

57.6 / 79.2 / 62.8

StochRSI K / D

75.0 / 73.9

MACD / Sig / Hist

0.102 / 0.047 / 0.055

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.0 / 42.1

BBW

0.0845

ATR14_n

0.0326

CCI20

114.2

VolChg1d

-3,887.7%

ValChg1d

-3,735.7%

OBV

748,143,176

OBV_Chg3d

2,599,494

2026-01-20 Close 14.2750

RSI14 / RSI2 / RSI7

52.6 / 36.1 / 53.2

StochRSI K / D

66.9 / 76.5

MACD / Sig / Hist

0.072 / 0.033 / 0.039

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

21.4 / 38.0

BBW

0.0786

ATR14_n

0.0323

CCI20

60.9

VolChg1d

7,578.7%

ValChg1d

7,426.1%

OBV

739,321,046

OBV_Chg3d

-13,506,030

2026-01-16 Close 14.4000

RSI14 / RSI2 / RSI7

54.7 / 56.9 / 57.6

StochRSI K / D

79.7 / 81.1

MACD / Sig / Hist

0.070 / 0.024 / 0.046

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

20.2 / 34.9

BBW

0.0791

ATR14_n

0.0318

CCI20

60.1

VolChg1d

1,273.2%

ValChg1d

1,352.1%

OBV

753,754,423

OBV_Chg3d

13,407,581

2026-01-15 Close 14.3000

RSI14 / RSI2 / RSI7

53.3 / 43.9 / 55.0

StochRSI K / D

82.8 / 77.2

MACD / Sig / Hist

0.053 / 0.012 / 0.041

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

19.3 / 32.5

BBW

0.0784

ATR14_n

0.0328

CCI20

54.1

VolChg1d

-4,164.1%

ValChg1d

-4,307.4%

OBV

745,543,682

OBV_Chg3d

15,937,965

2026-01-14 Close 14.6600

RSI14 / RSI2 / RSI7

59.5 / 95.7 / 67.9

StochRSI K / D

80.7 / 70.8

MACD / Sig / Hist

0.041 / 0.002 / 0.040

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

18.3 / 29.7

BBW

0.0764

ATR14_n

0.0317

CCI20

109.1

VolChg1d

1,619.1%

ValChg1d

1,978.6%

OBV

752,827,076

OBV_Chg3d

16,119,034

2026-01-13 Close 14.2200

RSI14 / RSI2 / RSI7

53.4 / 84.6 / 57.5

StochRSI K / D

68.1 / 58.5

MACD / Sig / Hist

-0.011 / -0.008 / -0.003

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.9 / 25.1

BBW

0.0690

ATR14_n

0.0311

CCI20

58.5

VolChg1d

5,123.4%

ValChg1d

5,350.1%

OBV

740,346,842

OBV_Chg3d

-7,162,766

2026-01-12 Close 14.0100

RSI14 / RSI2 / RSI7

50.1 / 60.1 / 51.0

StochRSI K / D

63.6 / 43.5

MACD / Sig / Hist

-0.033 / -0.008 / -0.026

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.4 / 22.3

BBW

0.0774

ATR14_n

0.0312

CCI20

-1.9

VolChg1d

-3,424.7%

ValChg1d

-3,436.4%

OBV

729,605,717

OBV_Chg3d

-5,714,707

2026-01-09 Close 14.0350

RSI14 / RSI2 / RSI7

50.5 / 66.3 / 51.8

StochRSI K / D

43.8 / 24.3

MACD / Sig / Hist

-0.040 / -0.001 / -0.038

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.5 / 22.0

BBW

0.0872

ATR14_n

0.0316

CCI20

-5.6

VolChg1d

-1,138.4%

ValChg1d

-1,179.3%

OBV

736,708,042

OBV_Chg3d

-7,504,119

2026-01-08 Close 14.1000

RSI14 / RSI2 / RSI7

51.5 / 76.8 / 53.7

StochRSI K / D

23.0 / 20.0

MACD / Sig / Hist

-0.049 / 0.008 / -0.058

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.7 / 21.7

BBW

0.1055

ATR14_n

0.0317

CCI20

-26.4

VolChg1d

3,708.4%

ValChg1d

4,323.0%

OBV

747,509,608

OBV_Chg3d

-8,690,898

2026-01-07 Close 13.4950

RSI14 / RSI2 / RSI7

41.7 / 13.4 / 34.7

StochRSI K / D

6.0 / 26.0

MACD / Sig / Hist

-0.068 / 0.023 / -0.091

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.0 / 21.3

BBW

0.1138

ATR14_n

0.0314

CCI20

-102.4

VolChg1d

-2,583.0%

ValChg1d

-2,651.1%

OBV

735,320,424

OBV_Chg3d

-35,010,568

2026-01-06 Close 13.6200

RSI14 / RSI2 / RSI7

43.3 / 18.6 / 37.4

StochRSI K / D

30.9 / 39.1

MACD / Sig / Hist

-0.029 / 0.046 / -0.075

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.6 / 21.4

BBW

0.1119

ATR14_n

0.0321

CCI20

-87.1

VolChg1d

-1,516.0%

ValChg1d

-1,638.8%

OBV

744,212,161

OBV_Chg3d

-19,902,682

2026-01-05 Close 13.8200

RSI14 / RSI2 / RSI7

46.1 / 27.2 / 41.9

StochRSI K / D

41.1 / 37.1

MACD / Sig / Hist

0.008 / 0.064 / -0.056

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

18.4 / 22.3

BBW

0.1132

ATR14_n

0.0315

CCI20

-52.4

VolChg1d

12,731.9%

ValChg1d

11,801.2%

OBV

756,200,506

OBV_Chg3d

-14,620,295

2026-01-02 Close 14.4100

RSI14 / RSI2 / RSI7

55.8 / 83.6 / 60.3

StochRSI K / D

45.3 / 28.2

MACD / Sig / Hist

0.036 / 0.078 / -0.043

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

19.4 / 23.6

BBW

0.1144

ATR14_n

0.0271

CCI20

-10.4

VolChg1d

-730.4%

ValChg1d

-476.0%

OBV

770,330,992

OBV_Chg3d

5,264,074