Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lemonade, Inc.
LMND
NYSE
78.97
As of: 2025-12-05
+2.17 (+2.83%)
vs. previous close
Market
NYSE
Latest Volume
2,824,635
Symbol
LMND
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61 · Strong momentum (RSI2 81.2, RSI7 62.9)
Strong trend (ADX 28.7)
Low volatility (~0.3%)
Normal trading value (~2.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.0 / 81.2 / 62.9
RSI 61 · Strong momentum (RSI2 81.2, RSI7 62.9)
StochRSI (K/D)
37.5 / 32.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.61 / 3.85 / -0.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
72 / 63 / 56
Short / mid / long-term trend structure
ADX14 / ADX7
28.7 / 23.9
Strong trend (ADX 28.7)
BBW
0.27%
Low volatility (~0.3%)
ATR14_n
6.97%
Average daily range (as % of price)
CCI20
35.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
59.3%
Up days
40.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 78.97 | 61.03 | 81.19 | 62.88 | 37.5 | 32.6 | 3.6089 | 3.8531 | -0.2441 | 71.58 | 63.15 | 55.57 | 28.7 | 23.9 | 0.2094 | 0.0697 | 35.3 | -6,181.8% | -5,970.9% | -9,696,267 | -862,074 |
| 2025-12-03 | 73.49 | 56.37 | 43.35 | 52.70 | 25.5 | 36.6 | 3.4976 | 3.9141 | -0.4165 | 70.95 | 62.66 | 55.20 | 28.9 | 23.6 | 0.2130 | 0.0731 | -6.5 | -5,538.6% | -5,456.4% | -10,079,170 | -3,032,924 |
| 2025-12-02 | 72.16 | 54.72 | 15.51 | 48.75 | 34.9 | 45.1 | 3.7181 | 4.0182 | -0.3002 | 70.68 | 62.29 | 54.89 | 30.0 | 27.2 | 0.2792 | 0.0766 | 3.1 | 2,572.0% | 2,052.6% | -11,082,008 | -2,842,270 |
| 2025-12-01 | 75.27 | 59.60 | 36.46 | 58.55 | 49.5 | 47.0 | 4.0808 | 4.0933 | -0.0125 | 70.53 | 61.96 | 54.60 | 31.2 | 31.3 | 0.3123 | 0.0721 | 26.3 | 4,980.8% | 4,434.3% | -8,834,193 | 1,457,955 |
| 2025-11-28 | 78.12 | 64.50 | 95.64 | 69.51 | 50.9 | 37.9 | 4.1677 | 4.0964 | 0.0713 | 70.03 | 61.51 | 54.25 | 31.5 | 33.3 | 0.3457 | 0.0706 | 49.1 | -4,184.9% | -4,140.7% | -7,046,246 | 5,369,474 |
| 2025-11-26 | 77.53 | 63.93 | 94.76 | 68.47 | 40.7 | 24.1 | 3.9278 | 4.0786 | -0.1508 | 69.18 | 60.95 | 53.85 | 31.0 | 31.6 | 0.3712 | 0.0747 | 44.7 | -335.1% | 125.9% | -8,239,738 | 6,517,173 |
| 2025-11-25 | 74.00 | 60.40 | 86.78 | 61.71 | 22.1 | 12.7 | 3.6246 | 4.1163 | -0.4917 | 68.30 | 60.38 | 53.46 | 30.5 | 29.8 | 0.3828 | 0.0789 | 26.3 | -929.5% | -805.3% | -10,292,148 | 1,744,656 |
| 2025-11-24 | 73.00 | 59.36 | 83.13 | 59.61 | 9.5 | 8.6 | 3.5443 | 4.2392 | -0.6949 | 67.70 | 59.92 | 53.11 | 30.5 | 29.8 | 0.4129 | 0.0819 | 21.5 | -1,393.0% | -671.0% | -12,415,720 | -4,977,569 |
| 2025-11-21 | 67.35 | 52.82 | 23.71 | 45.01 | 6.5 | 8.6 | 3.4921 | 4.4130 | -0.9209 | 67.14 | 59.48 | 52.78 | 30.5 | 30.1 | 0.4336 | 0.0879 | -7.5 | -4,085.0% | -4,139.0% | -14,756,911 | -4,290,471 |
| 2025-11-20 | 67.97 | 53.70 | 29.40 | 46.60 | 9.7 | 8.2 | 3.9499 | 4.6432 | -0.6933 | 67.12 | 59.21 | 52.53 | 31.2 | 33.6 | 0.4849 | 0.0876 | 26.8 | 5,185.7% | 4,549.9% | -12,036,804 | 1,191,188 |
| 2025-11-19 | 70.94 | 58.00 | 68.96 | 54.47 | 9.7 | 6.1 | 4.4136 | 4.8165 | -0.4029 | 67.03 | 58.91 | 52.27 | 31.0 | 33.6 | 0.5335 | 0.0801 | 30.2 | 965.9% | 1,280.8% | -7,438,151 | 3,526,507 |
| 2025-11-18 | 68.96 | 55.81 | 43.70 | 49.60 | 5.3 | 11.9 | 4.6389 | 4.9172 | -0.2783 | 66.62 | 58.51 | 51.96 | 31.5 | 37.0 | 0.5847 | 0.0838 | 24.1 | 2,201.3% | 2,545.1% | -10,466,440 | 2,799,803 |
| 2025-11-17 | 67.07 | 53.66 | 7.95 | 44.77 | 3.3 | 28.3 | 5.0606 | 4.9868 | 0.0738 | 66.37 | 58.15 | 51.67 | 32.2 | 41.7 | 0.6272 | 0.0852 | 29.5 | -166.2% | -643.3% | -13,227,992 | -2,871,815 |
| 2025-11-14 | 70.49 | 58.42 | 18.69 | 52.59 | 27.2 | 54.8 | 5.7177 | 4.9683 | 0.7494 | 66.30 | 57.85 | 51.41 | 32.7 | 46.7 | 0.6647 | 0.0797 | 47.7 | -2,091.0% | -2,033.3% | -10,964,658 | -4,258,060 |
| 2025-11-13 | 69.98 | 57.90 | 9.58 | 51.51 | 54.4 | 74.4 | 6.1250 | 4.7810 | 1.3440 | 65.86 | 57.42 | 51.09 | 33.2 | 52.0 | 0.7016 | 0.0793 | 70.6 | -2,026.3% | -2,753.3% | -13,266,243 | -4,058,430 |
2025-12-05
Close 78.97
RSI14 / RSI2 / RSI7
61.0 / 81.2 / 62.9
StochRSI K / D
37.5 / 32.6
MACD / Sig / Hist
3.609 / 3.853 / -0.244
EMA20 / 60 / 120
72 / 63 / 56
ADX14 / ADX7
28.7 / 23.9
BBW
0.2094
ATR14_n
0.0697
CCI20
35.3
VolChg1d
-6,181.8%
ValChg1d
-5,970.9%
OBV
-9,696,267
OBV_Chg3d
-862,074
2025-12-03
Close 73.49
RSI14 / RSI2 / RSI7
56.4 / 43.4 / 52.7
StochRSI K / D
25.5 / 36.6
MACD / Sig / Hist
3.498 / 3.914 / -0.417
EMA20 / 60 / 120
71 / 63 / 55
ADX14 / ADX7
28.9 / 23.6
BBW
0.2130
ATR14_n
0.0731
CCI20
-6.5
VolChg1d
-5,538.6%
ValChg1d
-5,456.4%
OBV
-10,079,170
OBV_Chg3d
-3,032,924
2025-12-02
Close 72.16
RSI14 / RSI2 / RSI7
54.7 / 15.5 / 48.8
StochRSI K / D
34.9 / 45.1
MACD / Sig / Hist
3.718 / 4.018 / -0.300
EMA20 / 60 / 120
71 / 62 / 55
ADX14 / ADX7
30.0 / 27.2
BBW
0.2792
ATR14_n
0.0766
CCI20
3.1
VolChg1d
2,572.0%
ValChg1d
2,052.6%
OBV
-11,082,008
OBV_Chg3d
-2,842,270
2025-12-01
Close 75.27
RSI14 / RSI2 / RSI7
59.6 / 36.5 / 58.6
StochRSI K / D
49.5 / 47.0
MACD / Sig / Hist
4.081 / 4.093 / -0.013
EMA20 / 60 / 120
71 / 62 / 55
ADX14 / ADX7
31.2 / 31.3
BBW
0.3123
ATR14_n
0.0721
CCI20
26.3
VolChg1d
4,980.8%
ValChg1d
4,434.3%
OBV
-8,834,193
OBV_Chg3d
1,457,955
2025-11-28
Close 78.12
RSI14 / RSI2 / RSI7
64.5 / 95.6 / 69.5
StochRSI K / D
50.9 / 37.9
MACD / Sig / Hist
4.168 / 4.096 / 0.071
EMA20 / 60 / 120
70 / 62 / 54
ADX14 / ADX7
31.5 / 33.3
BBW
0.3457
ATR14_n
0.0706
CCI20
49.1
VolChg1d
-4,184.9%
ValChg1d
-4,140.7%
OBV
-7,046,246
OBV_Chg3d
5,369,474
2025-11-26
Close 77.53
RSI14 / RSI2 / RSI7
63.9 / 94.8 / 68.5
StochRSI K / D
40.7 / 24.1
MACD / Sig / Hist
3.928 / 4.079 / -0.151
EMA20 / 60 / 120
69 / 61 / 54
ADX14 / ADX7
31.0 / 31.6
BBW
0.3712
ATR14_n
0.0747
CCI20
44.7
VolChg1d
-335.1%
ValChg1d
125.9%
OBV
-8,239,738
OBV_Chg3d
6,517,173
2025-11-25
Close 74.00
RSI14 / RSI2 / RSI7
60.4 / 86.8 / 61.7
StochRSI K / D
22.1 / 12.7
MACD / Sig / Hist
3.625 / 4.116 / -0.492
EMA20 / 60 / 120
68 / 60 / 53
ADX14 / ADX7
30.5 / 29.8
BBW
0.3828
ATR14_n
0.0789
CCI20
26.3
VolChg1d
-929.5%
ValChg1d
-805.3%
OBV
-10,292,148
OBV_Chg3d
1,744,656
2025-11-24
Close 73.00
RSI14 / RSI2 / RSI7
59.4 / 83.1 / 59.6
StochRSI K / D
9.5 / 8.6
MACD / Sig / Hist
3.544 / 4.239 / -0.695
EMA20 / 60 / 120
68 / 60 / 53
ADX14 / ADX7
30.5 / 29.8
BBW
0.4129
ATR14_n
0.0819
CCI20
21.5
VolChg1d
-1,393.0%
ValChg1d
-671.0%
OBV
-12,415,720
OBV_Chg3d
-4,977,569
2025-11-21
Close 67.35
RSI14 / RSI2 / RSI7
52.8 / 23.7 / 45.0
StochRSI K / D
6.5 / 8.6
MACD / Sig / Hist
3.492 / 4.413 / -0.921
EMA20 / 60 / 120
67 / 59 / 53
ADX14 / ADX7
30.5 / 30.1
BBW
0.4336
ATR14_n
0.0879
CCI20
-7.5
VolChg1d
-4,085.0%
ValChg1d
-4,139.0%
OBV
-14,756,911
OBV_Chg3d
-4,290,471
2025-11-20
Close 67.97
RSI14 / RSI2 / RSI7
53.7 / 29.4 / 46.6
StochRSI K / D
9.7 / 8.2
MACD / Sig / Hist
3.950 / 4.643 / -0.693
EMA20 / 60 / 120
67 / 59 / 53
ADX14 / ADX7
31.2 / 33.6
BBW
0.4849
ATR14_n
0.0876
CCI20
26.8
VolChg1d
5,185.7%
ValChg1d
4,549.9%
OBV
-12,036,804
OBV_Chg3d
1,191,188
2025-11-19
Close 70.94
RSI14 / RSI2 / RSI7
58.0 / 69.0 / 54.5
StochRSI K / D
9.7 / 6.1
MACD / Sig / Hist
4.414 / 4.817 / -0.403
EMA20 / 60 / 120
67 / 59 / 52
ADX14 / ADX7
31.0 / 33.6
BBW
0.5335
ATR14_n
0.0801
CCI20
30.2
VolChg1d
965.9%
ValChg1d
1,280.8%
OBV
-7,438,151
OBV_Chg3d
3,526,507
2025-11-18
Close 68.96
RSI14 / RSI2 / RSI7
55.8 / 43.7 / 49.6
StochRSI K / D
5.3 / 11.9
MACD / Sig / Hist
4.639 / 4.917 / -0.278
EMA20 / 60 / 120
67 / 59 / 52
ADX14 / ADX7
31.5 / 37.0
BBW
0.5847
ATR14_n
0.0838
CCI20
24.1
VolChg1d
2,201.3%
ValChg1d
2,545.1%
OBV
-10,466,440
OBV_Chg3d
2,799,803
2025-11-17
Close 67.07
RSI14 / RSI2 / RSI7
53.7 / 8.0 / 44.8
StochRSI K / D
3.3 / 28.3
MACD / Sig / Hist
5.061 / 4.987 / 0.074
EMA20 / 60 / 120
66 / 58 / 52
ADX14 / ADX7
32.2 / 41.7
BBW
0.6272
ATR14_n
0.0852
CCI20
29.5
VolChg1d
-166.2%
ValChg1d
-643.3%
OBV
-13,227,992
OBV_Chg3d
-2,871,815
2025-11-14
Close 70.49
RSI14 / RSI2 / RSI7
58.4 / 18.7 / 52.6
StochRSI K / D
27.2 / 54.8
MACD / Sig / Hist
5.718 / 4.968 / 0.749
EMA20 / 60 / 120
66 / 58 / 51
ADX14 / ADX7
32.7 / 46.7
BBW
0.6647
ATR14_n
0.0797
CCI20
47.7
VolChg1d
-2,091.0%
ValChg1d
-2,033.3%
OBV
-10,964,658
OBV_Chg3d
-4,258,060
2025-11-13
Close 69.98
RSI14 / RSI2 / RSI7
57.9 / 9.6 / 51.5
StochRSI K / D
54.4 / 74.4
MACD / Sig / Hist
6.125 / 4.781 / 1.344
EMA20 / 60 / 120
66 / 57 / 51
ADX14 / ADX7
33.2 / 52.0
BBW
0.7016
ATR14_n
0.0793
CCI20
70.6
VolChg1d
-2,026.3%
ValChg1d
-2,753.3%
OBV
-13,266,243
OBV_Chg3d
-4,058,430
