Lattice Semiconductor Corp (LSCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lattice Semiconductor Corp

LSCC

NASDAQ

78.85

As of: 2025-12-05

+3.11 (+4.11%) vs. previous close

Market

NASDAQ

Latest Volume

2,643,689

Symbol

LSCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.6 · Overbought (RSI2 97.4, RSI7 83.5) Uptrend (ADX 14.4) Low volatility (~0.3%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.6 / 97.4 / 83.5

RSI 71.6 · Overbought (RSI2 97.4, RSI7 83.5)

StochRSI (K/D)

100.0 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.67 / 0.16 / 1.51

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

70 / 68 / 65

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 26.5

Uptrend (ADX 14.4)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

4.26%

Average daily range (as % of price)

CCI20

195.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	78.85	71.58	97.35	83.54	100.0	95.5	1.6710	0.1584	1.5126	69.65	67.81	64.56	14.4	26.5	0.2588	0.0426	195.1	-6,526.5%	-6,294.8%	1,154,527	4,423,762
2025-12-03	75.27	65.26	92.82	76.47	93.3	93.3	0.8531	-0.2197	1.0728	68.53	67.39	64.29	12.8	20.2	0.1987	0.0438	125.7	-4,604.9%	-4,313.2%	674,470	1,857,339
2025-12-02	71.41	58.71	79.12	67.17	93.3	94.8	0.3078	-0.4879	0.7957	67.82	67.12	64.11	12.2	16.0	0.1645	0.0442	92.9	2,278.1%	2,779.1%	-707,580	1,080,998
2025-12-01	68.61	52.69	32.23	56.47	93.3	96.4	0.0004	-0.6868	0.6872	67.44	66.97	63.99	12.2	13.3	0.1736	0.0445	54.5	24,445.0%	23,660.1%	-3,269,235	225,382
2025-11-28	70.21	57.11	89.94	67.19	98.0	98.0	-0.1069	-0.8586	0.7517	67.31	66.92	63.91	12.8	15.0	0.1931	0.0450	68.9	-6,449.6%	-6,440.0%	-1,182,869	459,777
2025-11-26	70.02	56.71	88.75	66.55	98.0	92.1	-0.4052	-1.0466	0.6413	67.01	66.81	63.80	13.8	15.5	0.2099	0.0474	63.4	-788.0%	-510.1%	-1,788,578	1,904,747
2025-11-25	67.97	52.25	68.59	59.09	98.0	81.1	-0.7607	-1.2069	0.4462	66.69	66.70	63.70	14.9	16.0	0.2266	0.0490	10.5	-969.0%	-1,034.9%	-3,494,617	2,094,154
2025-11-24	68.47	53.50	87.77	61.98	80.5	63.6	-0.9947	-1.3184	0.3237	66.56	66.66	63.63	14.9	15.7	0.2355	0.0491	19.1	819.0%	1,013.6%	-1,642,646	1,700,524
2025-11-21	67.26	50.86	81.51	57.69	64.8	48.3	-1.3298	-1.3994	0.0696	66.36	66.59	63.54	15.3	17.3	0.2421	0.0516	-25.1	-1,559.3%	-1,119.6%	-3,693,325	1,579,084
2025-11-20	63.93	42.53	37.68	42.36	45.4	35.2	-1.6149	-1.4168	-0.1982	66.26	66.57	63.48	15.4	17.4	0.2434	0.0523	-44.2	1,639.8%	1,395.6%	-5,588,771	2,385,809
2025-11-19	65.30	45.47	73.55	48.57	34.6	27.2	-1.6163	-1.3672	-0.2491	66.51	66.66	63.47	15.8	18.8	0.2405	0.0502	-34.4	-2,860.4%	-2,794.2%	-3,343,170	2,887,307
2025-11-18	64.70	43.89	66.59	45.57	25.7	26.0	-1.7341	-1.3050	-0.4291	66.63	66.71	63.44	16.6	21.6	0.2387	0.0515	-74.0	5,493.2%	6,238.6%	-5,272,409	-931,546
2025-11-17	61.73	35.27	4.01	27.72	21.4	29.3	-1.7981	-1.1977	-0.6004	66.84	66.78	63.42	16.9	23.3	0.2367	0.0514	-107.0	-770.1%	-1,122.4%	-7,974,580	-6,181,418
2025-11-14	64.18	39.98	17.63	36.09	30.8	36.0	-1.5512	-1.0476	-0.5036	67.37	66.95	63.45	16.6	22.4	0.2231	0.0493	-94.1	-2,583.1%	-2,629.0%	-6,230,477	-6,369,584
2025-11-13	64.58	40.80	24.38	37.69	35.5	36.9	-1.4630	-0.9217	-0.5413	67.71	67.04	63.44	16.5	22.4	0.2170	0.0488	-85.3	3,185.0%	2,987.9%	-4,340,863	-6,485,391

2025-12-05 Close 78.85

RSI14 / RSI2 / RSI7

71.6 / 97.4 / 83.5

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

1.671 / 0.158 / 1.513

EMA20 / 60 / 120

70 / 68 / 65

ADX14 / ADX7

14.4 / 26.5

BBW

0.2588

ATR14_n

0.0426

CCI20

195.1

VolChg1d

-6,526.5%

ValChg1d

-6,294.8%

OBV

1,154,527

OBV_Chg3d

4,423,762

2025-12-03 Close 75.27

RSI14 / RSI2 / RSI7

65.3 / 92.8 / 76.5

StochRSI K / D

93.3 / 93.3

MACD / Sig / Hist

0.853 / -0.220 / 1.073

EMA20 / 60 / 120

69 / 67 / 64

ADX14 / ADX7

12.8 / 20.2

BBW

0.1987

ATR14_n

0.0438

CCI20

125.7

VolChg1d

-4,604.9%

ValChg1d

-4,313.2%

OBV

674,470

OBV_Chg3d

1,857,339

2025-12-02 Close 71.41

RSI14 / RSI2 / RSI7

58.7 / 79.1 / 67.2

StochRSI K / D

93.3 / 94.8

MACD / Sig / Hist

0.308 / -0.488 / 0.796

EMA20 / 60 / 120

68 / 67 / 64

ADX14 / ADX7

12.2 / 16.0

BBW

0.1645

ATR14_n

0.0442

CCI20

92.9

VolChg1d

2,278.1%

ValChg1d

2,779.1%

OBV

-707,580

OBV_Chg3d

1,080,998

2025-12-01 Close 68.61

RSI14 / RSI2 / RSI7

52.7 / 32.2 / 56.5

StochRSI K / D

93.3 / 96.4

MACD / Sig / Hist

0.000 / -0.687 / 0.687

EMA20 / 60 / 120

67 / 67 / 64

ADX14 / ADX7

12.2 / 13.3

BBW

0.1736

ATR14_n

0.0445

CCI20

54.5

VolChg1d

24,445.0%

ValChg1d

23,660.1%

OBV

-3,269,235

OBV_Chg3d

225,382

2025-11-28 Close 70.21

RSI14 / RSI2 / RSI7

57.1 / 89.9 / 67.2

StochRSI K / D

98.0 / 98.0

MACD / Sig / Hist

-0.107 / -0.859 / 0.752

EMA20 / 60 / 120

67 / 67 / 64

ADX14 / ADX7

12.8 / 15.0

BBW

0.1931

ATR14_n

0.0450

CCI20

68.9

VolChg1d

-6,449.6%

ValChg1d

-6,440.0%

OBV

-1,182,869

OBV_Chg3d

459,777

2025-11-26 Close 70.02

RSI14 / RSI2 / RSI7

56.7 / 88.8 / 66.6

StochRSI K / D

98.0 / 92.1

MACD / Sig / Hist

-0.405 / -1.047 / 0.641

EMA20 / 60 / 120

67 / 67 / 64

ADX14 / ADX7

13.8 / 15.5

BBW

0.2099

ATR14_n

0.0474

CCI20

63.4

VolChg1d

-788.0%

ValChg1d

-510.1%

OBV

-1,788,578

OBV_Chg3d

1,904,747

2025-11-25 Close 67.97

RSI14 / RSI2 / RSI7

52.3 / 68.6 / 59.1

StochRSI K / D

98.0 / 81.1

MACD / Sig / Hist

-0.761 / -1.207 / 0.446

EMA20 / 60 / 120

67 / 67 / 64

ADX14 / ADX7

14.9 / 16.0

BBW

0.2266

ATR14_n

0.0490

CCI20

10.5

VolChg1d

-969.0%

ValChg1d

-1,034.9%

OBV

-3,494,617

OBV_Chg3d

2,094,154

2025-11-24 Close 68.47

RSI14 / RSI2 / RSI7

53.5 / 87.8 / 62.0

StochRSI K / D

80.5 / 63.6

MACD / Sig / Hist

-0.995 / -1.318 / 0.324

EMA20 / 60 / 120

67 / 67 / 64

ADX14 / ADX7

14.9 / 15.7

BBW

0.2355

ATR14_n

0.0491

CCI20

19.1

VolChg1d

819.0%

ValChg1d

1,013.6%

OBV

-1,642,646

OBV_Chg3d

1,700,524

2025-11-21 Close 67.26

RSI14 / RSI2 / RSI7

50.9 / 81.5 / 57.7

StochRSI K / D

64.8 / 48.3

MACD / Sig / Hist

-1.330 / -1.399 / 0.070

EMA20 / 60 / 120

66 / 67 / 64

ADX14 / ADX7

15.3 / 17.3

BBW

0.2421

ATR14_n

0.0516

CCI20

-25.1

VolChg1d

-1,559.3%

ValChg1d

-1,119.6%

OBV

-3,693,325

OBV_Chg3d

1,579,084

2025-11-20 Close 63.93

RSI14 / RSI2 / RSI7

42.5 / 37.7 / 42.4

StochRSI K / D

45.4 / 35.2

MACD / Sig / Hist

-1.615 / -1.417 / -0.198

EMA20 / 60 / 120

66 / 67 / 63

ADX14 / ADX7

15.4 / 17.4

BBW

0.2434

ATR14_n

0.0523

CCI20

-44.2

VolChg1d

1,639.8%

ValChg1d

1,395.6%

OBV

-5,588,771

OBV_Chg3d

2,385,809

2025-11-19 Close 65.30

RSI14 / RSI2 / RSI7

45.5 / 73.6 / 48.6

StochRSI K / D

34.6 / 27.2

MACD / Sig / Hist

-1.616 / -1.367 / -0.249

EMA20 / 60 / 120

67 / 67 / 63

ADX14 / ADX7

15.8 / 18.8

BBW

0.2405

ATR14_n

0.0502

CCI20

-34.4

VolChg1d

-2,860.4%

ValChg1d

-2,794.2%

OBV

-3,343,170

OBV_Chg3d

2,887,307

2025-11-18 Close 64.70

RSI14 / RSI2 / RSI7

43.9 / 66.6 / 45.6

StochRSI K / D

25.7 / 26.0

MACD / Sig / Hist

-1.734 / -1.305 / -0.429

EMA20 / 60 / 120

67 / 67 / 63

ADX14 / ADX7

16.6 / 21.6

BBW

0.2387

ATR14_n

0.0515

CCI20

-74.0

VolChg1d

5,493.2%

ValChg1d

6,238.6%

OBV

-5,272,409

OBV_Chg3d

-931,546

2025-11-17 Close 61.73

RSI14 / RSI2 / RSI7

35.3 / 4.0 / 27.7

StochRSI K / D

21.4 / 29.3

MACD / Sig / Hist

-1.798 / -1.198 / -0.600

EMA20 / 60 / 120

67 / 67 / 63

ADX14 / ADX7

16.9 / 23.3

BBW

0.2367

ATR14_n

0.0514

CCI20

-107.0

VolChg1d

-770.1%

ValChg1d

-1,122.4%

OBV

-7,974,580

OBV_Chg3d

-6,181,418

2025-11-14 Close 64.18

RSI14 / RSI2 / RSI7

40.0 / 17.6 / 36.1

StochRSI K / D

30.8 / 36.0

MACD / Sig / Hist

-1.551 / -1.048 / -0.504

EMA20 / 60 / 120

67 / 67 / 63

ADX14 / ADX7

16.6 / 22.4

BBW

0.2231

ATR14_n

0.0493

CCI20

-94.1

VolChg1d

-2,583.1%

ValChg1d

-2,629.0%

OBV

-6,230,477

OBV_Chg3d

-6,369,584

2025-11-13 Close 64.58

RSI14 / RSI2 / RSI7

40.8 / 24.4 / 37.7

StochRSI K / D

35.5 / 36.9

MACD / Sig / Hist

-1.463 / -0.922 / -0.541

EMA20 / 60 / 120

68 / 67 / 63

ADX14 / ADX7

16.5 / 22.4

BBW

0.2170

ATR14_n

0.0488

CCI20

-85.3

VolChg1d

3,185.0%

ValChg1d

2,987.9%

OBV

-4,340,863

OBV_Chg3d

-6,485,391