Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rambus Inc.
RMBS
NASDAQ
115.1800
As of: 2026-01-23
-9.59 (-7.69%)
vs. previous close
Market
NASDAQ
Latest Volume
5,527,915
Symbol
RMBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.5 · Strong momentum (RSI2 31.7, RSI7 62.5)
Solid trend (ADX 24.1)
Low volatility (~0.4%)
Normal trading value (~6.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.5 / 31.7 / 62.5
RSI 62.5 · Strong momentum (RSI2 31.7, RSI7 62.5)
StochRSI (K/D)
83.3 / 93.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.57 / 2.62 / 2.96
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
105 / 99 / 92
Short / mid / long-term trend structure
ADX14 / ADX7
24.1 / 48.6
Solid trend (ADX 24.1)
BBW
0.36%
Low volatility (~0.4%)
ATR14_n
6.22%
Average daily range (as % of price)
CCI20
150.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48.3%
Up days
51.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 115.1800 | 62.52 | 31.65 | 62.54 | 83.3 | 93.8 | 5.5716 | 2.6152 | 2.9564 | 104.51 | 98.83 | 92.17 | 24.1 | 48.6 | 0.4123 | 0.0622 | 150.5 | 6,120.5% | 4,881.4% | 17,579,378 | -3,099,834 |
| 2026-01-22 | 124.7700 | 76.13 | 88.96 | 86.80 | 98.2 | 99.4 | 5.3357 | 1.8761 | 3.4595 | 103.38 | 98.28 | 91.78 | 22.8 | 49.5 | 0.3981 | 0.0546 | 282.4 | -4,145.5% | -4,199.4% | 23,107,293 | 6,788,674 |
| 2026-01-21 | 125.9300 | 78.04 | 99.89 | 90.43 | 100.0 | 100.0 | 3.9804 | 1.0112 | 2.9692 | 101.13 | 97.38 | 91.23 | 19.5 | 43.4 | 0.3304 | 0.0500 | 350.7 | 3,432.1% | 5,366.2% | 26,536,417 | 12,002,096 |
| 2026-01-20 | 110.0800 | 67.80 | 99.33 | 81.22 | 100.0 | 95.9 | 2.0746 | 0.2690 | 1.8057 | 98.52 | 96.42 | 90.64 | 16.2 | 36.6 | 0.2084 | 0.0470 | 227.0 | 14,438.7% | 14,911.7% | 20,679,212 | 8,106,799 |
| 2026-01-16 | 107.9900 | 65.85 | 98.97 | 78.92 | 100.0 | 83.6 | 1.2258 | -0.1825 | 1.4082 | 97.30 | 95.95 | 90.32 | 14.0 | 31.1 | 0.1723 | 0.0458 | 213.5 | -905.3% | -471.2% | 16,318,619 | 5,241,249 |
| 2026-01-15 | 103.0700 | 60.64 | 97.27 | 72.03 | 87.8 | 63.6 | 0.3373 | -0.5345 | 0.8718 | 96.18 | 95.54 | 90.02 | 12.3 | 26.4 | 0.1348 | 0.0477 | 207.7 | 3,122.8% | 3,440.9% | 14,534,321 | 4,026,753 |
| 2026-01-14 | 100.6300 | 57.66 | 95.38 | 67.51 | 63.0 | 41.7 | -0.3007 | -0.7525 | 0.4518 | 95.45 | 95.29 | 89.80 | 10.6 | 20.9 | 0.1100 | 0.0468 | 113.1 | 16,237.9% | 17,647.4% | 12,572,413 | 1,341,443 |
| 2026-01-13 | 95.5000 | 50.33 | 82.91 | 54.17 | 40.1 | 27.6 | -0.8621 | -0.8654 | 0.0033 | 94.91 | 95.11 | 89.62 | 9.8 | 17.7 | 0.0936 | 0.0486 | 24.5 | -2,123.3% | -1,902.9% | 11,077,370 | 763,794 |
| 2026-01-12 | 92.9000 | 45.92 | 46.05 | 44.23 | 22.1 | 26.1 | -1.0439 | -0.8662 | -0.1777 | 94.85 | 95.09 | 89.52 | 9.7 | 16.6 | 0.0929 | 0.0500 | -49.4 | -2,114.6% | -2,152.6% | 10,507,568 | -1,551,403 |
| 2026-01-09 | 93.3500 | 46.59 | 56.62 | 45.70 | 20.7 | 38.6 | -0.9960 | -0.8218 | -0.1742 | 95.05 | 95.17 | 89.46 | 10.5 | 18.6 | 0.1418 | 0.0516 | -45.1 | -4,743.9% | -4,630.0% | 11,230,970 | -2,380,314 |
| 2026-01-08 | 91.3700 | 43.23 | 12.36 | 37.91 | 35.5 | 60.3 | -0.9662 | -0.7783 | -0.1879 | 95.23 | 95.23 | 89.40 | 11.3 | 20.9 | 0.1777 | 0.0533 | -110.7 | 1,243.8% | 1,209.5% | 10,313,576 | -4,911,965 |
| 2026-01-07 | 91.6500 | 43.59 | 13.32 | 38.58 | 59.5 | 69.9 | -0.7124 | -0.7313 | 0.0189 | 95.64 | 95.36 | 89.36 | 11.2 | 20.8 | 0.1901 | 0.0546 | -74.4 | -383.7% | -916.0% | 12,058,971 | -4,109,901 |
| 2026-01-06 | 97.0200 | 51.17 | 52.34 | 54.41 | 85.7 | 66.0 | -0.4068 | -0.7360 | 0.3293 | 96.06 | 95.49 | 89.33 | 11.4 | 22.1 | 0.1963 | 0.0500 | -10.6 | 7,112.3% | 7,019.3% | 13,611,284 | -1,745,118 |
| 2026-01-05 | 97.5500 | 52.00 | 61.18 | 56.37 | 64.5 | 44.6 | -0.5574 | -0.8184 | 0.2609 | 95.96 | 95.43 | 89.20 | 12.1 | 24.5 | 0.2005 | 0.0492 | 31.3 | 1,610.7% | 1,416.4% | 15,225,541 | -482,285 |
| 2026-01-02 | 99.2100 | 54.57 | 83.20 | 62.39 | 47.7 | 31.8 | -0.7956 | -0.8836 | 0.0880 | 95.79 | 95.36 | 89.06 | 11.8 | 22.2 | 0.2010 | 0.0477 | 19.2 | 13,119.4% | 14,971.9% | 16,168,872 | 946,554 |
2026-01-23
Close 115.1800
RSI14 / RSI2 / RSI7
62.5 / 31.7 / 62.5
StochRSI K / D
83.3 / 93.8
MACD / Sig / Hist
5.572 / 2.615 / 2.956
EMA20 / 60 / 120
105 / 99 / 92
ADX14 / ADX7
24.1 / 48.6
BBW
0.4123
ATR14_n
0.0622
CCI20
150.5
VolChg1d
6,120.5%
ValChg1d
4,881.4%
OBV
17,579,378
OBV_Chg3d
-3,099,834
2026-01-22
Close 124.7700
RSI14 / RSI2 / RSI7
76.1 / 89.0 / 86.8
StochRSI K / D
98.2 / 99.4
MACD / Sig / Hist
5.336 / 1.876 / 3.460
EMA20 / 60 / 120
103 / 98 / 92
ADX14 / ADX7
22.8 / 49.5
BBW
0.3981
ATR14_n
0.0546
CCI20
282.4
VolChg1d
-4,145.5%
ValChg1d
-4,199.4%
OBV
23,107,293
OBV_Chg3d
6,788,674
2026-01-21
Close 125.9300
RSI14 / RSI2 / RSI7
78.0 / 99.9 / 90.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.980 / 1.011 / 2.969
EMA20 / 60 / 120
101 / 97 / 91
ADX14 / ADX7
19.5 / 43.4
BBW
0.3304
ATR14_n
0.0500
CCI20
350.7
VolChg1d
3,432.1%
ValChg1d
5,366.2%
OBV
26,536,417
OBV_Chg3d
12,002,096
2026-01-20
Close 110.0800
RSI14 / RSI2 / RSI7
67.8 / 99.3 / 81.2
StochRSI K / D
100.0 / 95.9
MACD / Sig / Hist
2.075 / 0.269 / 1.806
EMA20 / 60 / 120
99 / 96 / 91
ADX14 / ADX7
16.2 / 36.6
BBW
0.2084
ATR14_n
0.0470
CCI20
227.0
VolChg1d
14,438.7%
ValChg1d
14,911.7%
OBV
20,679,212
OBV_Chg3d
8,106,799
2026-01-16
Close 107.9900
RSI14 / RSI2 / RSI7
65.9 / 99.0 / 78.9
StochRSI K / D
100.0 / 83.6
MACD / Sig / Hist
1.226 / -0.183 / 1.408
EMA20 / 60 / 120
97 / 96 / 90
ADX14 / ADX7
14.0 / 31.1
BBW
0.1723
ATR14_n
0.0458
CCI20
213.5
VolChg1d
-905.3%
ValChg1d
-471.2%
OBV
16,318,619
OBV_Chg3d
5,241,249
2026-01-15
Close 103.0700
RSI14 / RSI2 / RSI7
60.6 / 97.3 / 72.0
StochRSI K / D
87.8 / 63.6
MACD / Sig / Hist
0.337 / -0.535 / 0.872
EMA20 / 60 / 120
96 / 96 / 90
ADX14 / ADX7
12.3 / 26.4
BBW
0.1348
ATR14_n
0.0477
CCI20
207.7
VolChg1d
3,122.8%
ValChg1d
3,440.9%
OBV
14,534,321
OBV_Chg3d
4,026,753
2026-01-14
Close 100.6300
RSI14 / RSI2 / RSI7
57.7 / 95.4 / 67.5
StochRSI K / D
63.0 / 41.7
MACD / Sig / Hist
-0.301 / -0.753 / 0.452
EMA20 / 60 / 120
95 / 95 / 90
ADX14 / ADX7
10.6 / 20.9
BBW
0.1100
ATR14_n
0.0468
CCI20
113.1
VolChg1d
16,237.9%
ValChg1d
17,647.4%
OBV
12,572,413
OBV_Chg3d
1,341,443
2026-01-13
Close 95.5000
RSI14 / RSI2 / RSI7
50.3 / 82.9 / 54.2
StochRSI K / D
40.1 / 27.6
MACD / Sig / Hist
-0.862 / -0.865 / 0.003
EMA20 / 60 / 120
95 / 95 / 90
ADX14 / ADX7
9.8 / 17.7
BBW
0.0936
ATR14_n
0.0486
CCI20
24.5
VolChg1d
-2,123.3%
ValChg1d
-1,902.9%
OBV
11,077,370
OBV_Chg3d
763,794
2026-01-12
Close 92.9000
RSI14 / RSI2 / RSI7
45.9 / 46.1 / 44.2
StochRSI K / D
22.1 / 26.1
MACD / Sig / Hist
-1.044 / -0.866 / -0.178
EMA20 / 60 / 120
95 / 95 / 90
ADX14 / ADX7
9.7 / 16.6
BBW
0.0929
ATR14_n
0.0500
CCI20
-49.4
VolChg1d
-2,114.6%
ValChg1d
-2,152.6%
OBV
10,507,568
OBV_Chg3d
-1,551,403
2026-01-09
Close 93.3500
RSI14 / RSI2 / RSI7
46.6 / 56.6 / 45.7
StochRSI K / D
20.7 / 38.6
MACD / Sig / Hist
-0.996 / -0.822 / -0.174
EMA20 / 60 / 120
95 / 95 / 89
ADX14 / ADX7
10.5 / 18.6
BBW
0.1418
ATR14_n
0.0516
CCI20
-45.1
VolChg1d
-4,743.9%
ValChg1d
-4,630.0%
OBV
11,230,970
OBV_Chg3d
-2,380,314
2026-01-08
Close 91.3700
RSI14 / RSI2 / RSI7
43.2 / 12.4 / 37.9
StochRSI K / D
35.5 / 60.3
MACD / Sig / Hist
-0.966 / -0.778 / -0.188
EMA20 / 60 / 120
95 / 95 / 89
ADX14 / ADX7
11.3 / 20.9
BBW
0.1777
ATR14_n
0.0533
CCI20
-110.7
VolChg1d
1,243.8%
ValChg1d
1,209.5%
OBV
10,313,576
OBV_Chg3d
-4,911,965
2026-01-07
Close 91.6500
RSI14 / RSI2 / RSI7
43.6 / 13.3 / 38.6
StochRSI K / D
59.5 / 69.9
MACD / Sig / Hist
-0.712 / -0.731 / 0.019
EMA20 / 60 / 120
96 / 95 / 89
ADX14 / ADX7
11.2 / 20.8
BBW
0.1901
ATR14_n
0.0546
CCI20
-74.4
VolChg1d
-383.7%
ValChg1d
-916.0%
OBV
12,058,971
OBV_Chg3d
-4,109,901
2026-01-06
Close 97.0200
RSI14 / RSI2 / RSI7
51.2 / 52.3 / 54.4
StochRSI K / D
85.7 / 66.0
MACD / Sig / Hist
-0.407 / -0.736 / 0.329
EMA20 / 60 / 120
96 / 95 / 89
ADX14 / ADX7
11.4 / 22.1
BBW
0.1963
ATR14_n
0.0500
CCI20
-10.6
VolChg1d
7,112.3%
ValChg1d
7,019.3%
OBV
13,611,284
OBV_Chg3d
-1,745,118
2026-01-05
Close 97.5500
RSI14 / RSI2 / RSI7
52.0 / 61.2 / 56.4
StochRSI K / D
64.5 / 44.6
MACD / Sig / Hist
-0.557 / -0.818 / 0.261
EMA20 / 60 / 120
96 / 95 / 89
ADX14 / ADX7
12.1 / 24.5
BBW
0.2005
ATR14_n
0.0492
CCI20
31.3
VolChg1d
1,610.7%
ValChg1d
1,416.4%
OBV
15,225,541
OBV_Chg3d
-482,285
2026-01-02
Close 99.2100
RSI14 / RSI2 / RSI7
54.6 / 83.2 / 62.4
StochRSI K / D
47.7 / 31.8
MACD / Sig / Hist
-0.796 / -0.884 / 0.088
EMA20 / 60 / 120
96 / 95 / 89
ADX14 / ADX7
11.8 / 22.2
BBW
0.2010
ATR14_n
0.0477
CCI20
19.2
VolChg1d
13,119.4%
ValChg1d
14,971.9%
OBV
16,168,872
OBV_Chg3d
946,554
