Tango Therapeutics, Inc. (TNGX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tango Therapeutics, Inc.

TNGX

NASDAQ

9.63

As of: 2025-12-05

-0.25 (-2.53%) vs. previous close

Market

NASDAQ

Latest Volume

1,690,101

Symbol

TNGX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.5 · Positive momentum (RSI2 27.2, RSI7 48.9) Solid trend (ADX 24.9) Normal volatility (5.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.5 / 27.2 / 48.9

RSI 55.5 · Positive momentum (RSI2 27.2, RSI7 48.9)

StochRSI (K/D)

28.3 / 40.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 0.53 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 30.7

Solid trend (ADX 24.9)

BBW

5.14%

Normal volatility (5.1%)

ATR14_n

7.25%

Average daily range (as % of price)

CCI20

42.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

58.8%

Down days

Pattern count: 17 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.63	55.45	27.24	48.90	28.3	40.3	0.5343	0.5268	0.0075	9.39	8.37	7.28	24.9	30.7	0.4954	0.0725	42.6	-2,977.8%	-3,155.5%	120,364,468	-1,505,831
2025-12-04	9.88	58.57	45.67	54.52	39.8	56.2	0.5861	0.5249	0.0612	9.36	8.33	7.24	25.6	35.2	0.5090	0.0727	59.6	829.1%	1,179.9%	122,054,569	-1,610,710
2025-12-03	9.57	55.70	6.39	48.20	52.9	73.2	0.6183	0.5096	0.1087	9.31	8.28	7.20	26.3	40.4	0.5301	0.0747	61.3	2,381.9%	1,755.4%	119,647,771	-6,036,066
2025-12-02	10.08	62.29	15.76	59.96	75.9	88.9	0.6819	0.4824	0.1995	9.28	8.24	7.16	26.9	45.7	0.5385	0.0719	98.7	-1,107.6%	-1,397.8%	121,870,299	-2,609,915
2025-12-01	10.42	67.21	30.87	69.67	90.8	96.9	0.7012	0.4325	0.2687	9.20	8.17	7.11	26.9	49.5	0.5361	0.0704	149.0	6,770.7%	6,017.5%	123,665,279	1,246,388
2025-11-28	10.91	75.16	99.75	87.10	100.0	100.0	0.6811	0.3653	0.3158	9.07	8.10	7.05	26.2	50.7	0.5177	0.0662	203.8	-4,160.9%	-4,079.5%	125,683,837	5,748,712
2025-11-26	10.76	74.29	99.62	86.19	100.0	100.0	0.5956	0.2864	0.3092	8.87	8.00	6.99	24.4	47.6	0.4710	0.0695	240.5	-1,700.8%	-1,551.6%	124,480,214	12,187,554
2025-11-25	10.57	73.20	99.43	85.05	100.0	98.7	0.4931	0.2091	0.2840	8.67	7.91	6.93	22.5	44.1	0.4149	0.0727	266.3	-6,750.1%	-6,674.5%	122,418,891	14,685,757
2025-11-24	10.33	71.79	99.18	83.58	100.0	92.7	0.3744	0.1381	0.2363	8.47	7.82	6.86	20.6	40.4	0.3462	0.0738	364.0	6,761.5%	7,262.9%	119,935,125	15,606,614
2025-11-21	10.03	69.95	98.86	81.65	96.1	81.7	0.2419	0.0790	0.1629	8.28	7.73	6.81	17.9	33.5	0.2610	0.0728	289.0	3,392.2%	5,092.5%	112,292,660	13,307,896
2025-11-20	8.90	61.09	95.75	70.43	81.9	70.6	0.0999	0.0383	0.0616	8.10	7.66	6.75	16.0	27.2	0.1543	0.0751	195.3	-3,628.8%	-3,155.8%	107,733,134	10,470,329
2025-11-19	8.29	54.28	83.68	58.62	67.0	61.0	0.0322	0.0229	0.0093	8.01	7.61	6.72	15.3	22.8	0.1202	0.0796	74.5	21,033.0%	22,138.5%	104,328,511	5,043,101
2025-11-18	8.00	50.56	52.40	50.81	62.9	52.7	0.0079	0.0206	-0.0127	7.98	7.59	6.69	15.7	21.0	0.1405	0.0821	-0.8	-1,486.4%	-1,465.1%	98,984,764	2,698,878
2025-11-17	7.98	50.30	48.97	50.25	53.1	48.6	0.0058	0.0237	-0.0179	7.98	7.58	6.67	16.7	23.4	0.1822	0.0847	11.8	-3,256.9%	-3,413.7%	97,262,805	3,462,357
2025-11-14	8.17	52.78	74.49	55.43	42.2	49.6	0.0051	0.0282	-0.0231	7.98	7.56	6.65	17.8	24.0	0.2217	0.0841	-1.0	2,068.4%	2,771.9%	99,285,410	1,314,063

2025-12-05 Close 9.63

RSI14 / RSI2 / RSI7

55.5 / 27.2 / 48.9

StochRSI K / D

28.3 / 40.3

MACD / Sig / Hist

0.534 / 0.527 / 0.008

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

24.9 / 30.7

BBW

0.4954

ATR14_n

0.0725

CCI20

42.6

VolChg1d

-2,977.8%

ValChg1d

-3,155.5%

OBV

120,364,468

OBV_Chg3d

-1,505,831

2025-12-04 Close 9.88

RSI14 / RSI2 / RSI7

58.6 / 45.7 / 54.5

StochRSI K / D

39.8 / 56.2

MACD / Sig / Hist

0.586 / 0.525 / 0.061

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

25.6 / 35.2

BBW

0.5090

ATR14_n

0.0727

CCI20

59.6

VolChg1d

829.1%

ValChg1d

1,179.9%

OBV

122,054,569

OBV_Chg3d

-1,610,710

2025-12-03 Close 9.57

RSI14 / RSI2 / RSI7

55.7 / 6.4 / 48.2

StochRSI K / D

52.9 / 73.2

MACD / Sig / Hist

0.618 / 0.510 / 0.109

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

26.3 / 40.4

BBW

0.5301

ATR14_n

0.0747

CCI20

61.3

VolChg1d

2,381.9%

ValChg1d

1,755.4%

OBV

119,647,771

OBV_Chg3d

-6,036,066

2025-12-02 Close 10.08

RSI14 / RSI2 / RSI7

62.3 / 15.8 / 60.0

StochRSI K / D

75.9 / 88.9

MACD / Sig / Hist

0.682 / 0.482 / 0.200

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

26.9 / 45.7

BBW

0.5385

ATR14_n

0.0719

CCI20

98.7

VolChg1d

-1,107.6%

ValChg1d

-1,397.8%

OBV

121,870,299

OBV_Chg3d

-2,609,915

2025-12-01 Close 10.42

RSI14 / RSI2 / RSI7

67.2 / 30.9 / 69.7

StochRSI K / D

90.8 / 96.9

MACD / Sig / Hist

0.701 / 0.433 / 0.269

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

26.9 / 49.5

BBW

0.5361

ATR14_n

0.0704

CCI20

149.0

VolChg1d

6,770.7%

ValChg1d

6,017.5%

OBV

123,665,279

OBV_Chg3d

1,246,388

2025-11-28 Close 10.91

RSI14 / RSI2 / RSI7

75.2 / 99.8 / 87.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.681 / 0.365 / 0.316

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

26.2 / 50.7

BBW

0.5177

ATR14_n

0.0662

CCI20

203.8

VolChg1d

-4,160.9%

ValChg1d

-4,079.5%

OBV

125,683,837

OBV_Chg3d

5,748,712

2025-11-26 Close 10.76

RSI14 / RSI2 / RSI7

74.3 / 99.6 / 86.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.596 / 0.286 / 0.309

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

24.4 / 47.6

BBW

0.4710

ATR14_n

0.0695

CCI20

240.5

VolChg1d

-1,700.8%

ValChg1d

-1,551.6%

OBV

124,480,214

OBV_Chg3d

12,187,554

2025-11-25 Close 10.57

RSI14 / RSI2 / RSI7

73.2 / 99.4 / 85.1

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.493 / 0.209 / 0.284

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

22.5 / 44.1

BBW

0.4149

ATR14_n

0.0727

CCI20

266.3

VolChg1d

-6,750.1%

ValChg1d

-6,674.5%

OBV

122,418,891

OBV_Chg3d

14,685,757

2025-11-24 Close 10.33

RSI14 / RSI2 / RSI7

71.8 / 99.2 / 83.6

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

0.374 / 0.138 / 0.236

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

20.6 / 40.4

BBW

0.3462

ATR14_n

0.0738

CCI20

364.0

VolChg1d

6,761.5%

ValChg1d

7,262.9%

OBV

119,935,125

OBV_Chg3d

15,606,614

2025-11-21 Close 10.03

RSI14 / RSI2 / RSI7

70.0 / 98.9 / 81.7

StochRSI K / D

96.1 / 81.7

MACD / Sig / Hist

0.242 / 0.079 / 0.163

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

17.9 / 33.5

BBW

0.2610

ATR14_n

0.0728

CCI20

289.0

VolChg1d

3,392.2%

ValChg1d

5,092.5%

OBV

112,292,660

OBV_Chg3d

13,307,896

2025-11-20 Close 8.90

RSI14 / RSI2 / RSI7

61.1 / 95.8 / 70.4

StochRSI K / D

81.9 / 70.6

MACD / Sig / Hist

0.100 / 0.038 / 0.062

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

16.0 / 27.2

BBW

0.1543

ATR14_n

0.0751

CCI20

195.3

VolChg1d

-3,628.8%

ValChg1d

-3,155.8%

OBV

107,733,134

OBV_Chg3d

10,470,329

2025-11-19 Close 8.29

RSI14 / RSI2 / RSI7

54.3 / 83.7 / 58.6

StochRSI K / D

67.0 / 61.0

MACD / Sig / Hist

0.032 / 0.023 / 0.009

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

15.3 / 22.8

BBW

0.1202

ATR14_n

0.0796

CCI20

74.5

VolChg1d

21,033.0%

ValChg1d

22,138.5%

OBV

104,328,511

OBV_Chg3d

5,043,101

2025-11-18 Close 8.00

RSI14 / RSI2 / RSI7

50.6 / 52.4 / 50.8

StochRSI K / D

62.9 / 52.7

MACD / Sig / Hist

0.008 / 0.021 / -0.013

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

15.7 / 21.0

BBW

0.1405

ATR14_n

0.0821

CCI20

-0.8

VolChg1d

-1,486.4%

ValChg1d

-1,465.1%

OBV

98,984,764

OBV_Chg3d

2,698,878

2025-11-17 Close 7.98

RSI14 / RSI2 / RSI7

50.3 / 49.0 / 50.3

StochRSI K / D

53.1 / 48.6

MACD / Sig / Hist

0.006 / 0.024 / -0.018

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

16.7 / 23.4

BBW

0.1822

ATR14_n

0.0847

CCI20

11.8

VolChg1d

-3,256.9%

ValChg1d

-3,413.7%

OBV

97,262,805

OBV_Chg3d

3,462,357

2025-11-14 Close 8.17

RSI14 / RSI2 / RSI7

52.8 / 74.5 / 55.4

StochRSI K / D

42.2 / 49.6

MACD / Sig / Hist

0.005 / 0.028 / -0.023

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

17.8 / 24.0

BBW

0.2217

ATR14_n

0.0841

CCI20

-1.0

VolChg1d

2,068.4%

ValChg1d

2,771.9%

OBV

99,285,410

OBV_Chg3d

1,314,063