Royal Bank of Canada (RY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Royal Bank of Canada

NYSE

162.48

As of: 2025-12-05

+1.92 (+1.20%) vs. previous close

Market

NYSE

Latest Volume

1,061,934

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.4 · Overbought (RSI2 97.8, RSI7 87.4) Strong trend (ADX 27.7) Low volatility (~0.1%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.4 / 97.8 / 87.4

RSI 79.4 · Overbought (RSI2 97.8, RSI7 87.4)

StochRSI (K/D)

96.5 / 90.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.81 / 1.71 / 1.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

152 / 147 / 142

Short / mid / long-term trend structure

ADX14 / ADX7

27.7 / 54.1

Strong trend (ADX 27.7)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.47%

Average daily range (as % of price)

CCI20

256.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	162.48	79.37	97.81	87.40	96.5	90.3	2.8119	1.7054	1.1065	151.64	147.13	141.61	27.7	54.1	0.1107	0.0147	256.0	-9,419.9%	-9,400.3%	88,455,605	2,862,627
2025-12-03	156.68	72.36	91.40	79.42	87.2	88.4	2.1779	1.4288	0.7492	150.55	146.63	141.27	24.9	49.3	0.0879	0.0138	192.4	-902.8%	-770.2%	88,378,626	1,831,962
2025-12-02	154.43	68.07	77.12	73.23	87.2	92.6	1.8757	1.2415	0.6343	149.91	146.28	141.01	22.7	45.4	0.0784	0.0133	165.7	5,295.0%	5,449.1%	87,051,645	879,238
2025-12-01	152.89	64.59	46.97	67.49	90.7	95.2	1.6919	1.0829	0.6089	149.43	146.01	140.78	21.2	43.2	0.0711	0.0131	173.1	15,482.1%	15,283.7%	85,592,978	208,238
2025-11-28	154.09	70.13	96.51	78.76	100.0	95.9	1.5893	0.9307	0.6586	149.07	145.78	140.58	19.9	41.5	0.0668	0.0131	239.9	-5,248.5%	-5,220.6%	86,546,664	2,040,973
2025-11-26	153.19	68.23	94.22	76.21	95.0	86.4	1.3132	0.7660	0.5471	148.54	145.49	140.35	17.8	36.5	0.0573	0.0135	258.9	-1,039.6%	-982.5%	86,172,407	658,480
2025-11-25	152.22	66.07	91.08	73.23	92.7	76.1	1.0332	0.6293	0.4039	148.05	145.23	140.14	16.2	31.9	0.0469	0.0141	249.4	-1,281.3%	-1,135.1%	85,384,740	1,403,311
2025-11-24	149.71	59.46	69.81	62.97	71.5	66.0	0.7596	0.5283	0.2314	147.61	145.00	139.93	14.6	27.1	0.0381	0.0138	171.2	-3,421.0%	-3,433.3%	84,505,691	-1,094,615
2025-11-21	149.99	60.68	80.51	65.37	64.1	63.4	0.6550	0.4704	0.1845	147.39	144.84	139.77	13.7	24.1	0.0356	0.0140	147.3	-533.6%	-364.0%	85,513,927	-952,379
2025-11-20	147.35	52.02	29.60	49.99	62.4	58.7	0.4833	0.4243	0.0590	147.12	144.66	139.60	13.1	21.6	0.0315	0.0138	75.6	8,693.7%	8,577.7%	83,981,429	-804,228
2025-11-19	148.27	56.01	54.34	57.63	63.9	47.6	0.5260	0.4096	0.1165	147.10	144.57	139.47	12.6	19.2	0.0315	0.0131	88.4	-4,847.2%	-4,876.3%	85,600,306	2,543,667
2025-11-18	149.11	59.91	87.86	65.47	49.9	40.4	0.4792	0.3804	0.0988	146.97	144.44	139.32	12.6	18.3	0.0307	0.0131	86.5	-279.8%	-148.9%	86,466,306	1,272,074
2025-11-17	147.13	52.71	55.51	52.39	29.0	41.8	0.3269	0.3557	-0.0288	146.75	144.29	139.15	12.6	17.3	0.0281	0.0124	35.5	-1,911.4%	-1,879.9%	84,785,657	-1,218,672
2025-11-14	146.56	50.32	27.82	47.48	42.3	51.6	0.3294	0.3629	-0.0335	146.71	144.19	139.02	13.2	18.3	0.0281	0.0124	-65.2	16,386.9%	16,349.1%	83,056,639	-2,134,969
2025-11-13	146.77	51.20	31.43	49.08	54.2	48.1	0.3859	0.3713	0.0146	146.72	144.11	138.89	13.5	18.8	0.0288	0.0122	39.7	-32.3%	-179.5%	85,194,232	990,781

2025-12-05 Close 162.48

RSI14 / RSI2 / RSI7

79.4 / 97.8 / 87.4

StochRSI K / D

96.5 / 90.3

MACD / Sig / Hist

2.812 / 1.705 / 1.107

EMA20 / 60 / 120

152 / 147 / 142

ADX14 / ADX7

27.7 / 54.1

BBW

0.1107

ATR14_n

0.0147

CCI20

256.0

VolChg1d

-9,419.9%

ValChg1d

-9,400.3%

OBV

88,455,605

OBV_Chg3d

2,862,627

2025-12-03 Close 156.68

RSI14 / RSI2 / RSI7

72.4 / 91.4 / 79.4

StochRSI K / D

87.2 / 88.4

MACD / Sig / Hist

2.178 / 1.429 / 0.749

EMA20 / 60 / 120

151 / 147 / 141

ADX14 / ADX7

24.9 / 49.3

BBW

0.0879

ATR14_n

0.0138

CCI20

192.4

VolChg1d

-902.8%

ValChg1d

-770.2%

OBV

88,378,626

OBV_Chg3d

1,831,962

2025-12-02 Close 154.43

RSI14 / RSI2 / RSI7

68.1 / 77.1 / 73.2

StochRSI K / D

87.2 / 92.6

MACD / Sig / Hist

1.876 / 1.242 / 0.634

EMA20 / 60 / 120

150 / 146 / 141

ADX14 / ADX7

22.7 / 45.4

BBW

0.0784

ATR14_n

0.0133

CCI20

165.7

VolChg1d

5,295.0%

ValChg1d

5,449.1%

OBV

87,051,645

OBV_Chg3d

879,238

2025-12-01 Close 152.89

RSI14 / RSI2 / RSI7

64.6 / 47.0 / 67.5

StochRSI K / D

90.7 / 95.2

MACD / Sig / Hist

1.692 / 1.083 / 0.609

EMA20 / 60 / 120

149 / 146 / 141

ADX14 / ADX7

21.2 / 43.2

BBW

0.0711

ATR14_n

0.0131

CCI20

173.1

VolChg1d

15,482.1%

ValChg1d

15,283.7%

OBV

85,592,978

OBV_Chg3d

208,238

2025-11-28 Close 154.09

RSI14 / RSI2 / RSI7

70.1 / 96.5 / 78.8

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

1.589 / 0.931 / 0.659

EMA20 / 60 / 120

149 / 146 / 141

ADX14 / ADX7

19.9 / 41.5

BBW

0.0668

ATR14_n

0.0131

CCI20

239.9

VolChg1d

-5,248.5%

ValChg1d

-5,220.6%

OBV

86,546,664

OBV_Chg3d

2,040,973

2025-11-26 Close 153.19

RSI14 / RSI2 / RSI7

68.2 / 94.2 / 76.2

StochRSI K / D

95.0 / 86.4

MACD / Sig / Hist

1.313 / 0.766 / 0.547

EMA20 / 60 / 120

149 / 145 / 140

ADX14 / ADX7

17.8 / 36.5

BBW

0.0573

ATR14_n

0.0135

CCI20

258.9

VolChg1d

-1,039.6%

ValChg1d

-982.5%

OBV

86,172,407

OBV_Chg3d

658,480

2025-11-25 Close 152.22

RSI14 / RSI2 / RSI7

66.1 / 91.1 / 73.2

StochRSI K / D

92.7 / 76.1

MACD / Sig / Hist

1.033 / 0.629 / 0.404

EMA20 / 60 / 120

148 / 145 / 140

ADX14 / ADX7

16.2 / 31.9

BBW

0.0469

ATR14_n

0.0141

CCI20

249.4

VolChg1d

-1,281.3%

ValChg1d

-1,135.1%

OBV

85,384,740

OBV_Chg3d

1,403,311

2025-11-24 Close 149.71

RSI14 / RSI2 / RSI7

59.5 / 69.8 / 63.0

StochRSI K / D

71.5 / 66.0

MACD / Sig / Hist

0.760 / 0.528 / 0.231

EMA20 / 60 / 120

148 / 145 / 140

ADX14 / ADX7

14.6 / 27.1

BBW

0.0381

ATR14_n

0.0138

CCI20

171.2

VolChg1d

-3,421.0%

ValChg1d

-3,433.3%

OBV

84,505,691

OBV_Chg3d

-1,094,615

2025-11-21 Close 149.99

RSI14 / RSI2 / RSI7

60.7 / 80.5 / 65.4

StochRSI K / D

64.1 / 63.4

MACD / Sig / Hist

0.655 / 0.470 / 0.185

EMA20 / 60 / 120

147 / 145 / 140

ADX14 / ADX7

13.7 / 24.1

BBW

0.0356

ATR14_n

0.0140

CCI20

147.3

VolChg1d

-533.6%

ValChg1d

-364.0%

OBV

85,513,927

OBV_Chg3d

-952,379

2025-11-20 Close 147.35

RSI14 / RSI2 / RSI7

52.0 / 29.6 / 50.0

StochRSI K / D

62.4 / 58.7

MACD / Sig / Hist

0.483 / 0.424 / 0.059

EMA20 / 60 / 120

147 / 145 / 140

ADX14 / ADX7

13.1 / 21.6

BBW

0.0315

ATR14_n

0.0138

CCI20

75.6

VolChg1d

8,693.7%

ValChg1d

8,577.7%

OBV

83,981,429

OBV_Chg3d

-804,228

2025-11-19 Close 148.27

RSI14 / RSI2 / RSI7

56.0 / 54.3 / 57.6

StochRSI K / D

63.9 / 47.6

MACD / Sig / Hist

0.526 / 0.410 / 0.117

EMA20 / 60 / 120

147 / 145 / 139

ADX14 / ADX7

12.6 / 19.2

BBW

0.0315

ATR14_n

0.0131

CCI20

88.4

VolChg1d

-4,847.2%

ValChg1d

-4,876.3%

OBV

85,600,306

OBV_Chg3d

2,543,667

2025-11-18 Close 149.11

RSI14 / RSI2 / RSI7

59.9 / 87.9 / 65.5

StochRSI K / D

49.9 / 40.4

MACD / Sig / Hist

0.479 / 0.380 / 0.099

EMA20 / 60 / 120

147 / 144 / 139

ADX14 / ADX7

12.6 / 18.3

BBW

0.0307

ATR14_n

0.0131

CCI20

86.5

VolChg1d

-279.8%

ValChg1d

-148.9%

OBV

86,466,306

OBV_Chg3d

1,272,074

2025-11-17 Close 147.13

RSI14 / RSI2 / RSI7

52.7 / 55.5 / 52.4

StochRSI K / D

29.0 / 41.8

MACD / Sig / Hist

0.327 / 0.356 / -0.029

EMA20 / 60 / 120

147 / 144 / 139

ADX14 / ADX7

12.6 / 17.3

BBW

0.0281

ATR14_n

0.0124

CCI20

35.5

VolChg1d

-1,911.4%

ValChg1d

-1,879.9%

OBV

84,785,657

OBV_Chg3d

-1,218,672

2025-11-14 Close 146.56

RSI14 / RSI2 / RSI7

50.3 / 27.8 / 47.5

StochRSI K / D

42.3 / 51.6

MACD / Sig / Hist

0.329 / 0.363 / -0.034

EMA20 / 60 / 120

147 / 144 / 139

ADX14 / ADX7

13.2 / 18.3

BBW

0.0281

ATR14_n

0.0124

CCI20

-65.2

VolChg1d

16,386.9%

ValChg1d

16,349.1%

OBV

83,056,639

OBV_Chg3d

-2,134,969

2025-11-13 Close 146.77

RSI14 / RSI2 / RSI7

51.2 / 31.4 / 49.1

StochRSI K / D

54.2 / 48.1

MACD / Sig / Hist

0.386 / 0.371 / 0.015

EMA20 / 60 / 120

147 / 144 / 139

ADX14 / ADX7

13.5 / 18.8

BBW

0.0288

ATR14_n

0.0122

CCI20

39.7

VolChg1d

-32.3%

ValChg1d

-179.5%

OBV

85,194,232

OBV_Chg3d

990,781