Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The PNC Financial Services Group, Inc.
PNC
NYSE
219.3700
As of: 2026-01-23
-2.62 (-1.18%)
vs. previous close
Market
NYSE
Latest Volume
4,953,802
Symbol
PNC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.4 · Positive momentum (RSI2 26.8, RSI7 53.2)
Strong trend (ADX 38)
Low volatility (~0%)
Normal trading value (~10.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.4 / 26.8 / 53.2
RSI 58.4 · Positive momentum (RSI2 26.8, RSI7 53.2)
StochRSI (K/D)
46.5 / 59.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.41 / 4.50 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
216 / 206 / 199
Short / mid / long-term trend structure
ADX14 / ADX7
38.0 / 35.8
Strong trend (ADX 38)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.14%
Average daily range (as % of price)
CCI20
42.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 219.3700 | 58.35 | 26.79 | 53.16 | 46.5 | 59.8 | 4.4106 | 4.4968 | -0.0862 | 216.04 | 206.11 | 199.44 | 38.0 | 35.8 | 0.0804 | 0.0214 | 42.3 | 1,385.5% | 1,251.1% | 36,650,669 | -5,932,763 |
| 2026-01-22 | 221.9900 | 62.96 | 45.41 | 60.75 | 59.8 | 62.2 | 4.6788 | 4.5184 | 0.1604 | 215.69 | 205.66 | 199.11 | 38.9 | 38.9 | 0.0811 | 0.0213 | 91.8 | 2,903.2% | 2,702.9% | 41,604,471 | -10,082,214 |
| 2026-01-21 | 225.4900 | 69.80 | 84.76 | 72.64 | 73.2 | 53.9 | 4.6863 | 4.4782 | 0.2080 | 215.03 | 205.11 | 198.72 | 38.6 | 37.5 | 0.0776 | 0.0206 | 112.5 | -6,295.8% | -6,220.7% | 45,955,438 | -882,728 |
| 2026-01-20 | 221.0100 | 65.32 | 65.77 | 65.16 | 53.5 | 32.0 | 4.2713 | 4.4262 | -0.1549 | 213.93 | 204.42 | 198.27 | 38.2 | 35.7 | 0.0674 | 0.0202 | 78.5 | 8,775.3% | 8,592.8% | 42,583,432 | -2,252,463 |
| 2026-01-16 | 223.1800 | 69.99 | 94.18 | 73.50 | 35.0 | 16.2 | 4.1357 | 4.4650 | -0.3292 | 213.19 | 203.86 | 197.89 | 38.2 | 35.1 | 0.0646 | 0.0194 | 103.2 | 14,215.1% | 15,117.7% | 51,686,685 | 8,822,575 |
| 2026-01-15 | 215.1600 | 60.25 | 71.18 | 55.43 | 7.4 | 11.7 | 3.6815 | 4.5473 | -0.8657 | 212.13 | 203.20 | 197.47 | 37.8 | 32.8 | 0.0532 | 0.0174 | 12.5 | 154.6% | 287.1% | 46,838,166 | 2,398,068 |
| 2026-01-14 | 212.3900 | 55.63 | 9.23 | 44.15 | 6.3 | 23.2 | 3.8648 | 4.7637 | -0.8989 | 211.81 | 202.80 | 197.17 | 39.3 | 37.6 | 0.0544 | 0.0176 | -15.5 | 2,511.4% | 2,512.0% | 44,835,895 | -2,006,466 |
| 2026-01-13 | 212.3800 | 55.61 | 8.87 | 44.11 | 21.3 | 38.2 | 4.3247 | 4.9884 | -0.6638 | 211.75 | 202.47 | 196.91 | 41.8 | 40.0 | 0.0551 | 0.0177 | 4.8 | -3,439.6% | -3,543.5% | 42,864,110 | -6,232,812 |
| 2026-01-12 | 215.8000 | 63.46 | 26.56 | 57.25 | 42.1 | 51.5 | 4.8496 | 5.1544 | -0.3047 | 211.69 | 202.14 | 196.65 | 43.5 | 46.2 | 0.0560 | 0.0171 | 20.0 | 655.1% | 571.1% | 44,440,098 | -2,274,564 |
| 2026-01-09 | 217.5150 | 67.93 | 53.12 | 65.67 | 51.3 | 57.2 | 5.1010 | 5.2305 | -0.1296 | 211.26 | 201.67 | 196.33 | 44.4 | 51.1 | 0.0549 | 0.0171 | 39.6 | -536.0% | -584.3% | 46,842,361 | -1,519,614 |
| 2026-01-08 | 218.6300 | 70.95 | 78.68 | 71.52 | 61.2 | 57.3 | 5.1729 | 5.2629 | -0.0900 | 210.60 | 201.14 | 195.98 | 43.6 | 49.2 | 0.0558 | 0.0174 | 40.6 | 4,461.5% | 4,619.3% | 49,096,922 | 2,322,901 |
| 2026-01-07 | 216.2700 | 68.17 | 56.55 | 66.03 | 59.0 | 45.9 | 5.0760 | 5.2855 | -0.2095 | 209.75 | 200.54 | 195.60 | 42.8 | 47.0 | 0.0630 | 0.0171 | 33.8 | 373.8% | 289.6% | 46,714,662 | 2,633,641 |
| 2026-01-06 | 218.0400 | 73.03 | 92.60 | 75.38 | 51.7 | 28.9 | 5.1187 | 5.3378 | -0.2191 | 209.06 | 200.01 | 195.25 | 42.3 | 46.0 | 0.0816 | 0.0171 | 46.4 | -4,103.4% | -4,040.5% | 48,361,975 | 5,773,257 |
| 2026-01-05 | 215.7400 | 70.49 | 87.37 | 70.77 | 26.8 | 11.7 | 4.9186 | 5.3926 | -0.4740 | 208.12 | 199.40 | 194.87 | 41.8 | 44.9 | 0.0905 | 0.0168 | 39.7 | 8,045.9% | 8,412.1% | 46,774,021 | 3,299,359 |
| 2026-01-02 | 211.4500 | 64.74 | 62.91 | 58.27 | 8.2 | 10.2 | 4.8258 | 5.5111 | -0.6853 | 207.32 | 198.84 | 194.51 | 41.2 | 43.7 | 0.0977 | 0.0155 | 13.9 | 6,844.2% | 7,061.3% | 44,081,021 | 20,288 |
2026-01-23
Close 219.3700
RSI14 / RSI2 / RSI7
58.4 / 26.8 / 53.2
StochRSI K / D
46.5 / 59.8
MACD / Sig / Hist
4.411 / 4.497 / -0.086
EMA20 / 60 / 120
216 / 206 / 199
ADX14 / ADX7
38.0 / 35.8
BBW
0.0804
ATR14_n
0.0214
CCI20
42.3
VolChg1d
1,385.5%
ValChg1d
1,251.1%
OBV
36,650,669
OBV_Chg3d
-5,932,763
2026-01-22
Close 221.9900
RSI14 / RSI2 / RSI7
63.0 / 45.4 / 60.8
StochRSI K / D
59.8 / 62.2
MACD / Sig / Hist
4.679 / 4.518 / 0.160
EMA20 / 60 / 120
216 / 206 / 199
ADX14 / ADX7
38.9 / 38.9
BBW
0.0811
ATR14_n
0.0213
CCI20
91.8
VolChg1d
2,903.2%
ValChg1d
2,702.9%
OBV
41,604,471
OBV_Chg3d
-10,082,214
2026-01-21
Close 225.4900
RSI14 / RSI2 / RSI7
69.8 / 84.8 / 72.6
StochRSI K / D
73.2 / 53.9
MACD / Sig / Hist
4.686 / 4.478 / 0.208
EMA20 / 60 / 120
215 / 205 / 199
ADX14 / ADX7
38.6 / 37.5
BBW
0.0776
ATR14_n
0.0206
CCI20
112.5
VolChg1d
-6,295.8%
ValChg1d
-6,220.7%
OBV
45,955,438
OBV_Chg3d
-882,728
2026-01-20
Close 221.0100
RSI14 / RSI2 / RSI7
65.3 / 65.8 / 65.2
StochRSI K / D
53.5 / 32.0
MACD / Sig / Hist
4.271 / 4.426 / -0.155
EMA20 / 60 / 120
214 / 204 / 198
ADX14 / ADX7
38.2 / 35.7
BBW
0.0674
ATR14_n
0.0202
CCI20
78.5
VolChg1d
8,775.3%
ValChg1d
8,592.8%
OBV
42,583,432
OBV_Chg3d
-2,252,463
2026-01-16
Close 223.1800
RSI14 / RSI2 / RSI7
70.0 / 94.2 / 73.5
StochRSI K / D
35.0 / 16.2
MACD / Sig / Hist
4.136 / 4.465 / -0.329
EMA20 / 60 / 120
213 / 204 / 198
ADX14 / ADX7
38.2 / 35.1
BBW
0.0646
ATR14_n
0.0194
CCI20
103.2
VolChg1d
14,215.1%
ValChg1d
15,117.7%
OBV
51,686,685
OBV_Chg3d
8,822,575
2026-01-15
Close 215.1600
RSI14 / RSI2 / RSI7
60.3 / 71.2 / 55.4
StochRSI K / D
7.4 / 11.7
MACD / Sig / Hist
3.682 / 4.547 / -0.866
EMA20 / 60 / 120
212 / 203 / 197
ADX14 / ADX7
37.8 / 32.8
BBW
0.0532
ATR14_n
0.0174
CCI20
12.5
VolChg1d
154.6%
ValChg1d
287.1%
OBV
46,838,166
OBV_Chg3d
2,398,068
2026-01-14
Close 212.3900
RSI14 / RSI2 / RSI7
55.6 / 9.2 / 44.2
StochRSI K / D
6.3 / 23.2
MACD / Sig / Hist
3.865 / 4.764 / -0.899
EMA20 / 60 / 120
212 / 203 / 197
ADX14 / ADX7
39.3 / 37.6
BBW
0.0544
ATR14_n
0.0176
CCI20
-15.5
VolChg1d
2,511.4%
ValChg1d
2,512.0%
OBV
44,835,895
OBV_Chg3d
-2,006,466
2026-01-13
Close 212.3800
RSI14 / RSI2 / RSI7
55.6 / 8.9 / 44.1
StochRSI K / D
21.3 / 38.2
MACD / Sig / Hist
4.325 / 4.988 / -0.664
EMA20 / 60 / 120
212 / 202 / 197
ADX14 / ADX7
41.8 / 40.0
BBW
0.0551
ATR14_n
0.0177
CCI20
4.8
VolChg1d
-3,439.6%
ValChg1d
-3,543.5%
OBV
42,864,110
OBV_Chg3d
-6,232,812
2026-01-12
Close 215.8000
RSI14 / RSI2 / RSI7
63.5 / 26.6 / 57.3
StochRSI K / D
42.1 / 51.5
MACD / Sig / Hist
4.850 / 5.154 / -0.305
EMA20 / 60 / 120
212 / 202 / 197
ADX14 / ADX7
43.5 / 46.2
BBW
0.0560
ATR14_n
0.0171
CCI20
20.0
VolChg1d
655.1%
ValChg1d
571.1%
OBV
44,440,098
OBV_Chg3d
-2,274,564
2026-01-09
Close 217.5150
RSI14 / RSI2 / RSI7
67.9 / 53.1 / 65.7
StochRSI K / D
51.3 / 57.2
MACD / Sig / Hist
5.101 / 5.231 / -0.130
EMA20 / 60 / 120
211 / 202 / 196
ADX14 / ADX7
44.4 / 51.1
BBW
0.0549
ATR14_n
0.0171
CCI20
39.6
VolChg1d
-536.0%
ValChg1d
-584.3%
OBV
46,842,361
OBV_Chg3d
-1,519,614
2026-01-08
Close 218.6300
RSI14 / RSI2 / RSI7
71.0 / 78.7 / 71.5
StochRSI K / D
61.2 / 57.3
MACD / Sig / Hist
5.173 / 5.263 / -0.090
EMA20 / 60 / 120
211 / 201 / 196
ADX14 / ADX7
43.6 / 49.2
BBW
0.0558
ATR14_n
0.0174
CCI20
40.6
VolChg1d
4,461.5%
ValChg1d
4,619.3%
OBV
49,096,922
OBV_Chg3d
2,322,901
2026-01-07
Close 216.2700
RSI14 / RSI2 / RSI7
68.2 / 56.6 / 66.0
StochRSI K / D
59.0 / 45.9
MACD / Sig / Hist
5.076 / 5.286 / -0.210
EMA20 / 60 / 120
210 / 201 / 196
ADX14 / ADX7
42.8 / 47.0
BBW
0.0630
ATR14_n
0.0171
CCI20
33.8
VolChg1d
373.8%
ValChg1d
289.6%
OBV
46,714,662
OBV_Chg3d
2,633,641
2026-01-06
Close 218.0400
RSI14 / RSI2 / RSI7
73.0 / 92.6 / 75.4
StochRSI K / D
51.7 / 28.9
MACD / Sig / Hist
5.119 / 5.338 / -0.219
EMA20 / 60 / 120
209 / 200 / 195
ADX14 / ADX7
42.3 / 46.0
BBW
0.0816
ATR14_n
0.0171
CCI20
46.4
VolChg1d
-4,103.4%
ValChg1d
-4,040.5%
OBV
48,361,975
OBV_Chg3d
5,773,257
2026-01-05
Close 215.7400
RSI14 / RSI2 / RSI7
70.5 / 87.4 / 70.8
StochRSI K / D
26.8 / 11.7
MACD / Sig / Hist
4.919 / 5.393 / -0.474
EMA20 / 60 / 120
208 / 199 / 195
ADX14 / ADX7
41.8 / 44.9
BBW
0.0905
ATR14_n
0.0168
CCI20
39.7
VolChg1d
8,045.9%
ValChg1d
8,412.1%
OBV
46,774,021
OBV_Chg3d
3,299,359
2026-01-02
Close 211.4500
RSI14 / RSI2 / RSI7
64.7 / 62.9 / 58.3
StochRSI K / D
8.2 / 10.2
MACD / Sig / Hist
4.826 / 5.511 / -0.685
EMA20 / 60 / 120
207 / 199 / 195
ADX14 / ADX7
41.2 / 43.7
BBW
0.0977
ATR14_n
0.0155
CCI20
13.9
VolChg1d
6,844.2%
ValChg1d
7,061.3%
OBV
44,081,021
OBV_Chg3d
20,288
