Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nordic American Tankers Ltd.
NAT
NYSE
4.0600
As of: 2026-01-23
+0.05 (+1.25%)
vs. previous close
Market
NYSE
Latest Volume
3,702,185
Symbol
NAT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68 · Strong momentum (RSI2 58, RSI7 68.5)
Strong trend (ADX 29)
High volatility (7.7%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.0 / 58.0 / 68.5
RSI 68 · Strong momentum (RSI2 58, RSI7 68.5)
StochRSI (K/D)
80.7 / 86.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.15 / 0.12 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
29.0 / 39.8
Strong trend (ADX 29)
BBW
7.72%
High volatility (7.7%)
ATR14_n
2.96%
Average daily range (as % of price)
CCI20
76.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.0600 | 67.98 | 58.01 | 68.47 | 80.7 | 86.6 | 0.1477 | 0.1186 | 0.0291 | 3.86 | 3.65 | 3.45 | 29.0 | 39.8 | 0.3135 | 0.0296 | 76.7 | -3,752.4% | -3,674.5% | 153,806,601 | 348,228 |
| 2026-01-22 | 4.0100 | 65.78 | 21.40 | 63.66 | 84.9 | 91.8 | 0.1488 | 0.1113 | 0.0375 | 3.84 | 3.64 | 3.44 | 29.1 | 41.8 | 0.3202 | 0.0301 | 77.3 | 13,041.4% | 12,590.8% | 150,104,416 | -7,420,328 |
| 2026-01-21 | 4.0900 | 73.26 | 70.71 | 80.52 | 94.1 | 96.7 | 0.1531 | 0.1019 | 0.0513 | 3.82 | 3.62 | 3.43 | 29.4 | 45.3 | 0.3233 | 0.0298 | 95.6 | -3,675.5% | -3,613.1% | 156,030,141 | -1,494,603 |
| 2026-01-20 | 4.0500 | 71.77 | 30.88 | 78.03 | 96.4 | 98.5 | 0.1483 | 0.0891 | 0.0593 | 3.79 | 3.61 | 3.42 | 29.8 | 49.3 | 0.3215 | 0.0293 | 112.4 | -892.8% | -981.9% | 153,458,373 | -951,875 |
| 2026-01-16 | 4.0900 | 75.69 | 96.46 | 87.65 | 99.6 | 99.6 | 0.1441 | 0.0743 | 0.0698 | 3.76 | 3.59 | 3.41 | 29.3 | 50.6 | 0.3169 | 0.0292 | 139.5 | 4,336.2% | 4,336.2% | 157,524,744 | 525,600 |
| 2026-01-15 | 4.0900 | 75.69 | 96.46 | 87.65 | 99.6 | 99.7 | 0.1325 | 0.0568 | 0.0757 | 3.73 | 3.58 | 3.40 | 28.3 | 50.0 | 0.3009 | 0.0292 | 137.7 | 2,030.2% | 2,119.1% | 157,524,744 | 5,258,795 |
| 2026-01-14 | 4.0600 | 74.80 | 94.11 | 86.75 | 99.6 | 99.9 | 0.1159 | 0.0379 | 0.0780 | 3.69 | 3.56 | 3.39 | 27.7 | 50.8 | 0.2791 | 0.0287 | 164.0 | -4,530.3% | -4,537.1% | 154,410,248 | 4,631,990 |
| 2026-01-13 | 4.0650 | 75.22 | 99.60 | 87.66 | 100.0 | 100.0 | 0.0959 | 0.0184 | 0.0775 | 3.65 | 3.54 | 3.38 | 25.7 | 45.9 | 0.2519 | 0.0293 | 172.4 | 9,026.5% | 9,531.0% | 156,999,144 | 11,180,881 |
| 2026-01-12 | 3.9600 | 72.13 | 98.97 | 84.78 | 100.0 | 99.7 | 0.0686 | -0.0010 | 0.0696 | 3.60 | 3.52 | 3.37 | 23.9 | 40.7 | 0.2160 | 0.0302 | 158.9 | -3,717.9% | -3,645.7% | 152,265,949 | 11,063,364 |
| 2026-01-09 | 3.9150 | 70.67 | 98.45 | 83.35 | 100.0 | 96.0 | 0.0434 | -0.0184 | 0.0618 | 3.57 | 3.51 | 3.36 | 22.3 | 35.5 | 0.1838 | 0.0309 | 162.8 | -1,420.6% | -1,387.6% | 149,778,258 | 13,862,281 |
| 2026-01-08 | 3.9000 | 70.19 | 98.30 | 82.89 | 99.2 | 85.7 | 0.0151 | -0.0338 | 0.0490 | 3.53 | 3.49 | 3.35 | 20.9 | 29.9 | 0.1469 | 0.0318 | 158.8 | -1,269.1% | -932.0% | 145,818,263 | 16,488,012 |
| 2026-01-07 | 3.7550 | 65.02 | 96.91 | 77.82 | 88.7 | 73.9 | -0.0196 | -0.0461 | 0.0265 | 3.49 | 3.48 | 3.34 | 19.5 | 23.6 | 0.0953 | 0.0319 | 99.7 | -1,972.6% | -1,250.3% | 141,202,585 | 15,504,951 |
| 2026-01-06 | 3.4450 | 46.64 | 74.28 | 51.50 | 69.3 | 64.8 | -0.0488 | -0.0527 | 0.0039 | 3.46 | 3.47 | 3.33 | 19.0 | 18.2 | 0.0607 | 0.0304 | 6.3 | 8,129.4% | 8,342.4% | 135,915,977 | 7,920,937 |
| 2026-01-05 | 3.4050 | 43.06 | 51.25 | 44.18 | 63.6 | 68.6 | -0.0539 | -0.0537 | -0.0002 | 3.47 | 3.47 | 3.33 | 20.1 | 19.5 | 0.0968 | 0.0305 | -10.8 | 5,811.8% | 5,976.0% | 129,330,251 | 2,711,410 |
| 2026-01-02 | 3.3700 | 39.77 | 19.86 | 37.04 | 61.5 | 75.7 | -0.0555 | -0.0536 | -0.0019 | 3.47 | 3.47 | 3.33 | 21.2 | 21.7 | 0.1188 | 0.0300 | -38.4 | 6,693.9% | 6,354.2% | 125,697,634 | -3,141,955 |
2026-01-23
Close 4.0600
RSI14 / RSI2 / RSI7
68.0 / 58.0 / 68.5
StochRSI K / D
80.7 / 86.6
MACD / Sig / Hist
0.148 / 0.119 / 0.029
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
29.0 / 39.8
BBW
0.3135
ATR14_n
0.0296
CCI20
76.7
VolChg1d
-3,752.4%
ValChg1d
-3,674.5%
OBV
153,806,601
OBV_Chg3d
348,228
2026-01-22
Close 4.0100
RSI14 / RSI2 / RSI7
65.8 / 21.4 / 63.7
StochRSI K / D
84.9 / 91.8
MACD / Sig / Hist
0.149 / 0.111 / 0.038
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
29.1 / 41.8
BBW
0.3202
ATR14_n
0.0301
CCI20
77.3
VolChg1d
13,041.4%
ValChg1d
12,590.8%
OBV
150,104,416
OBV_Chg3d
-7,420,328
2026-01-21
Close 4.0900
RSI14 / RSI2 / RSI7
73.3 / 70.7 / 80.5
StochRSI K / D
94.1 / 96.7
MACD / Sig / Hist
0.153 / 0.102 / 0.051
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
29.4 / 45.3
BBW
0.3233
ATR14_n
0.0298
CCI20
95.6
VolChg1d
-3,675.5%
ValChg1d
-3,613.1%
OBV
156,030,141
OBV_Chg3d
-1,494,603
2026-01-20
Close 4.0500
RSI14 / RSI2 / RSI7
71.8 / 30.9 / 78.0
StochRSI K / D
96.4 / 98.5
MACD / Sig / Hist
0.148 / 0.089 / 0.059
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
29.8 / 49.3
BBW
0.3215
ATR14_n
0.0293
CCI20
112.4
VolChg1d
-892.8%
ValChg1d
-981.9%
OBV
153,458,373
OBV_Chg3d
-951,875
2026-01-16
Close 4.0900
RSI14 / RSI2 / RSI7
75.7 / 96.5 / 87.7
StochRSI K / D
99.6 / 99.6
MACD / Sig / Hist
0.144 / 0.074 / 0.070
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
29.3 / 50.6
BBW
0.3169
ATR14_n
0.0292
CCI20
139.5
VolChg1d
4,336.2%
ValChg1d
4,336.2%
OBV
157,524,744
OBV_Chg3d
525,600
2026-01-15
Close 4.0900
RSI14 / RSI2 / RSI7
75.7 / 96.5 / 87.7
StochRSI K / D
99.6 / 99.7
MACD / Sig / Hist
0.133 / 0.057 / 0.076
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
28.3 / 50.0
BBW
0.3009
ATR14_n
0.0292
CCI20
137.7
VolChg1d
2,030.2%
ValChg1d
2,119.1%
OBV
157,524,744
OBV_Chg3d
5,258,795
2026-01-14
Close 4.0600
RSI14 / RSI2 / RSI7
74.8 / 94.1 / 86.8
StochRSI K / D
99.6 / 99.9
MACD / Sig / Hist
0.116 / 0.038 / 0.078
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
27.7 / 50.8
BBW
0.2791
ATR14_n
0.0287
CCI20
164.0
VolChg1d
-4,530.3%
ValChg1d
-4,537.1%
OBV
154,410,248
OBV_Chg3d
4,631,990
2026-01-13
Close 4.0650
RSI14 / RSI2 / RSI7
75.2 / 99.6 / 87.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.096 / 0.018 / 0.078
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.7 / 45.9
BBW
0.2519
ATR14_n
0.0293
CCI20
172.4
VolChg1d
9,026.5%
ValChg1d
9,531.0%
OBV
156,999,144
OBV_Chg3d
11,180,881
2026-01-12
Close 3.9600
RSI14 / RSI2 / RSI7
72.1 / 99.0 / 84.8
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
0.069 / -0.001 / 0.070
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.9 / 40.7
BBW
0.2160
ATR14_n
0.0302
CCI20
158.9
VolChg1d
-3,717.9%
ValChg1d
-3,645.7%
OBV
152,265,949
OBV_Chg3d
11,063,364
2026-01-09
Close 3.9150
RSI14 / RSI2 / RSI7
70.7 / 98.5 / 83.4
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
0.043 / -0.018 / 0.062
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.3 / 35.5
BBW
0.1838
ATR14_n
0.0309
CCI20
162.8
VolChg1d
-1,420.6%
ValChg1d
-1,387.6%
OBV
149,778,258
OBV_Chg3d
13,862,281
2026-01-08
Close 3.9000
RSI14 / RSI2 / RSI7
70.2 / 98.3 / 82.9
StochRSI K / D
99.2 / 85.7
MACD / Sig / Hist
0.015 / -0.034 / 0.049
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
20.9 / 29.9
BBW
0.1469
ATR14_n
0.0318
CCI20
158.8
VolChg1d
-1,269.1%
ValChg1d
-932.0%
OBV
145,818,263
OBV_Chg3d
16,488,012
2026-01-07
Close 3.7550
RSI14 / RSI2 / RSI7
65.0 / 96.9 / 77.8
StochRSI K / D
88.7 / 73.9
MACD / Sig / Hist
-0.020 / -0.046 / 0.027
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
19.5 / 23.6
BBW
0.0953
ATR14_n
0.0319
CCI20
99.7
VolChg1d
-1,972.6%
ValChg1d
-1,250.3%
OBV
141,202,585
OBV_Chg3d
15,504,951
2026-01-06
Close 3.4450
RSI14 / RSI2 / RSI7
46.6 / 74.3 / 51.5
StochRSI K / D
69.3 / 64.8
MACD / Sig / Hist
-0.049 / -0.053 / 0.004
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
19.0 / 18.2
BBW
0.0607
ATR14_n
0.0304
CCI20
6.3
VolChg1d
8,129.4%
ValChg1d
8,342.4%
OBV
135,915,977
OBV_Chg3d
7,920,937
2026-01-05
Close 3.4050
RSI14 / RSI2 / RSI7
43.1 / 51.3 / 44.2
StochRSI K / D
63.6 / 68.6
MACD / Sig / Hist
-0.054 / -0.054 / 0.000
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
20.1 / 19.5
BBW
0.0968
ATR14_n
0.0305
CCI20
-10.8
VolChg1d
5,811.8%
ValChg1d
5,976.0%
OBV
129,330,251
OBV_Chg3d
2,711,410
2026-01-02
Close 3.3700
RSI14 / RSI2 / RSI7
39.8 / 19.9 / 37.0
StochRSI K / D
61.5 / 75.7
MACD / Sig / Hist
-0.056 / -0.054 / -0.002
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
21.2 / 21.7
BBW
0.1188
ATR14_n
0.0300
CCI20
-38.4
VolChg1d
6,693.9%
ValChg1d
6,354.2%
OBV
125,697,634
OBV_Chg3d
-3,141,955
