Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Western Digital Corp.
WDC
NASDAQ
168.89
As of: 2025-12-05
+7.46 (+4.62%)
vs. previous close
Market
NASDAQ
Latest Volume
5,814,835
Symbol
WDC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60 · Strong momentum (RSI2 76.8, RSI7 62.2)
Strong trend (ADX 28)
Low volatility (~0.1%)
Normal trading value (~9.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.0 / 76.8 / 62.2
RSI 60 · Strong momentum (RSI2 76.8, RSI7 62.2)
StochRSI (K/D)
59.5 / 54.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.68 / 6.29 / -0.61
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
155 / 135 / 113
Short / mid / long-term trend structure
ADX14 / ADX7
28.0 / 23.0
Strong trend (ADX 28)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
6.13%
Average daily range (as % of price)
CCI20
30.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.8%
Up days
45.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 168.89 | 60.02 | 76.75 | 62.16 | 59.5 | 54.0 | 5.6793 | 6.2867 | -0.6074 | 154.87 | 134.86 | 112.62 | 28.0 | 23.0 | 0.2134 | 0.0613 | 30.3 | -9,197.0% | -9,146.9% | 538,380,897 | -13,870,872 |
| 2025-12-03 | 155.59 | 53.94 | 16.39 | 48.94 | 51.2 | 49.8 | 5.3704 | 6.4386 | -1.0682 | 153.77 | 133.83 | 111.74 | 28.3 | 22.0 | 0.2105 | 0.0652 | -14.6 | -1,177.1% | -1,419.7% | 537,838,365 | -6,531,176 |
| 2025-12-02 | 159.99 | 57.63 | 39.87 | 56.63 | 51.4 | 45.7 | 5.8857 | 6.7056 | -0.8200 | 153.58 | 133.09 | 111.00 | 29.1 | 23.3 | 0.2130 | 0.0641 | 16.9 | -285.3% | -496.2% | 544,594,395 | 3,456,949 |
| 2025-12-01 | 163.54 | 60.75 | 94.40 | 63.54 | 46.6 | 39.2 | 6.0097 | 6.9106 | -0.9009 | 152.91 | 132.18 | 110.17 | 29.4 | 21.6 | 0.2128 | 0.0612 | 17.0 | 14,387.4% | 14,418.7% | 552,251,769 | 15,968,124 |
| 2025-11-28 | 163.33 | 60.63 | 94.17 | 63.31 | 39.2 | 30.1 | 5.7191 | 7.1359 | -1.4168 | 151.79 | 131.12 | 109.28 | 30.0 | 21.4 | 0.2155 | 0.0623 | 15.6 | -3,341.1% | -3,105.1% | 544,369,541 | 13,553,545 |
| 2025-11-26 | 157.74 | 57.50 | 86.71 | 57.25 | 31.8 | 19.8 | 5.2864 | 7.4901 | -2.2037 | 150.57 | 130.02 | 108.37 | 30.8 | 21.7 | 0.2392 | 0.0661 | 8.7 | -1,122.7% | -989.6% | 541,137,446 | 21,139,809 |
| 2025-11-25 | 155.41 | 56.15 | 81.88 | 54.56 | 19.3 | 9.6 | 5.2264 | 8.0410 | -2.8146 | 149.82 | 129.08 | 107.54 | 31.9 | 23.0 | 0.2541 | 0.0693 | -8.3 | -4,946.0% | -4,795.9% | 536,283,645 | 5,094,861 |
| 2025-11-24 | 150.93 | 53.51 | 72.16 | 49.31 | 8.3 | 3.5 | 5.3110 | 8.7446 | -3.4336 | 149.23 | 128.19 | 106.74 | 33.5 | 26.5 | 0.3091 | 0.0726 | -19.2 | -333.1% | 482.3% | 530,815,996 | -11,746,291 |
| 2025-11-21 | 139.19 | 45.55 | 6.19 | 31.57 | 1.1 | 3.0 | 5.7979 | 9.6030 | -3.8051 | 149.05 | 127.42 | 105.99 | 35.6 | 29.9 | 0.3480 | 0.0773 | -56.8 | -160.3% | -233.3% | 519,997,637 | -16,065,600 |
| 2025-11-20 | 140.23 | 46.20 | 6.92 | 32.43 | 1.1 | 6.1 | 7.5304 | 10.5543 | -3.0239 | 150.09 | 127.02 | 105.43 | 37.7 | 28.5 | 0.3662 | 0.0777 | -20.1 | 7,500.3% | 5,938.6% | 531,188,784 | -14,195,799 |
| 2025-11-19 | 153.97 | 56.03 | 30.68 | 46.95 | 6.9 | 10.3 | 9.5263 | 11.3102 | -1.7840 | 151.13 | 126.57 | 104.85 | 40.6 | 28.3 | 0.3929 | 0.0631 | 8.7 | -3,027.8% | -2,977.2% | 542,562,287 | 5,951,938 |
| 2025-11-18 | 152.86 | 55.31 | 19.52 | 45.25 | 10.2 | 16.7 | 10.5362 | 11.7562 | -1.2201 | 150.83 | 125.65 | 104.02 | 42.3 | 32.8 | 0.4356 | 0.0652 | 20.7 | 623.5% | -3.6% | 536,063,237 | 9,130,726 |
| 2025-11-17 | 162.45 | 63.58 | 64.13 | 59.30 | 13.8 | 29.0 | 11.7849 | 12.0613 | -0.2763 | 150.61 | 124.72 | 103.20 | 44.1 | 38.2 | 0.4700 | 0.0605 | 54.7 | -933.7% | -668.3% | 545,384,583 | 8,213,489 |
| 2025-11-14 | 157.83 | 60.97 | 20.18 | 53.32 | 26.1 | 50.0 | 12.2309 | 12.1303 | 0.1006 | 149.37 | 123.44 | 102.21 | 45.4 | 42.3 | 0.4928 | 0.0612 | 42.4 | -547.7% | -507.4% | 536,610,349 | -10,429,027 |
| 2025-11-13 | 157.16 | 60.59 | 12.40 | 52.45 | 47.1 | 70.5 | 13.0927 | 12.1052 | 0.9875 | 148.48 | 122.28 | 101.27 | 47.2 | 49.3 | 0.5061 | 0.0605 | 59.0 | 375.2% | -183.8% | 526,932,511 | -29,350,873 |
2025-12-05
Close 168.89
RSI14 / RSI2 / RSI7
60.0 / 76.8 / 62.2
StochRSI K / D
59.5 / 54.0
MACD / Sig / Hist
5.679 / 6.287 / -0.607
EMA20 / 60 / 120
155 / 135 / 113
ADX14 / ADX7
28.0 / 23.0
BBW
0.2134
ATR14_n
0.0613
CCI20
30.3
VolChg1d
-9,197.0%
ValChg1d
-9,146.9%
OBV
538,380,897
OBV_Chg3d
-13,870,872
2025-12-03
Close 155.59
RSI14 / RSI2 / RSI7
53.9 / 16.4 / 48.9
StochRSI K / D
51.2 / 49.8
MACD / Sig / Hist
5.370 / 6.439 / -1.068
EMA20 / 60 / 120
154 / 134 / 112
ADX14 / ADX7
28.3 / 22.0
BBW
0.2105
ATR14_n
0.0652
CCI20
-14.6
VolChg1d
-1,177.1%
ValChg1d
-1,419.7%
OBV
537,838,365
OBV_Chg3d
-6,531,176
2025-12-02
Close 159.99
RSI14 / RSI2 / RSI7
57.6 / 39.9 / 56.6
StochRSI K / D
51.4 / 45.7
MACD / Sig / Hist
5.886 / 6.706 / -0.820
EMA20 / 60 / 120
154 / 133 / 111
ADX14 / ADX7
29.1 / 23.3
BBW
0.2130
ATR14_n
0.0641
CCI20
16.9
VolChg1d
-285.3%
ValChg1d
-496.2%
OBV
544,594,395
OBV_Chg3d
3,456,949
2025-12-01
Close 163.54
RSI14 / RSI2 / RSI7
60.8 / 94.4 / 63.5
StochRSI K / D
46.6 / 39.2
MACD / Sig / Hist
6.010 / 6.911 / -0.901
EMA20 / 60 / 120
153 / 132 / 110
ADX14 / ADX7
29.4 / 21.6
BBW
0.2128
ATR14_n
0.0612
CCI20
17.0
VolChg1d
14,387.4%
ValChg1d
14,418.7%
OBV
552,251,769
OBV_Chg3d
15,968,124
2025-11-28
Close 163.33
RSI14 / RSI2 / RSI7
60.6 / 94.2 / 63.3
StochRSI K / D
39.2 / 30.1
MACD / Sig / Hist
5.719 / 7.136 / -1.417
EMA20 / 60 / 120
152 / 131 / 109
ADX14 / ADX7
30.0 / 21.4
BBW
0.2155
ATR14_n
0.0623
CCI20
15.6
VolChg1d
-3,341.1%
ValChg1d
-3,105.1%
OBV
544,369,541
OBV_Chg3d
13,553,545
2025-11-26
Close 157.74
RSI14 / RSI2 / RSI7
57.5 / 86.7 / 57.3
StochRSI K / D
31.8 / 19.8
MACD / Sig / Hist
5.286 / 7.490 / -2.204
EMA20 / 60 / 120
151 / 130 / 108
ADX14 / ADX7
30.8 / 21.7
BBW
0.2392
ATR14_n
0.0661
CCI20
8.7
VolChg1d
-1,122.7%
ValChg1d
-989.6%
OBV
541,137,446
OBV_Chg3d
21,139,809
2025-11-25
Close 155.41
RSI14 / RSI2 / RSI7
56.2 / 81.9 / 54.6
StochRSI K / D
19.3 / 9.6
MACD / Sig / Hist
5.226 / 8.041 / -2.815
EMA20 / 60 / 120
150 / 129 / 108
ADX14 / ADX7
31.9 / 23.0
BBW
0.2541
ATR14_n
0.0693
CCI20
-8.3
VolChg1d
-4,946.0%
ValChg1d
-4,795.9%
OBV
536,283,645
OBV_Chg3d
5,094,861
2025-11-24
Close 150.93
RSI14 / RSI2 / RSI7
53.5 / 72.2 / 49.3
StochRSI K / D
8.3 / 3.5
MACD / Sig / Hist
5.311 / 8.745 / -3.434
EMA20 / 60 / 120
149 / 128 / 107
ADX14 / ADX7
33.5 / 26.5
BBW
0.3091
ATR14_n
0.0726
CCI20
-19.2
VolChg1d
-333.1%
ValChg1d
482.3%
OBV
530,815,996
OBV_Chg3d
-11,746,291
2025-11-21
Close 139.19
RSI14 / RSI2 / RSI7
45.6 / 6.2 / 31.6
StochRSI K / D
1.1 / 3.0
MACD / Sig / Hist
5.798 / 9.603 / -3.805
EMA20 / 60 / 120
149 / 127 / 106
ADX14 / ADX7
35.6 / 29.9
BBW
0.3480
ATR14_n
0.0773
CCI20
-56.8
VolChg1d
-160.3%
ValChg1d
-233.3%
OBV
519,997,637
OBV_Chg3d
-16,065,600
2025-11-20
Close 140.23
RSI14 / RSI2 / RSI7
46.2 / 6.9 / 32.4
StochRSI K / D
1.1 / 6.1
MACD / Sig / Hist
7.530 / 10.554 / -3.024
EMA20 / 60 / 120
150 / 127 / 105
ADX14 / ADX7
37.7 / 28.5
BBW
0.3662
ATR14_n
0.0777
CCI20
-20.1
VolChg1d
7,500.3%
ValChg1d
5,938.6%
OBV
531,188,784
OBV_Chg3d
-14,195,799
2025-11-19
Close 153.97
RSI14 / RSI2 / RSI7
56.0 / 30.7 / 47.0
StochRSI K / D
6.9 / 10.3
MACD / Sig / Hist
9.526 / 11.310 / -1.784
EMA20 / 60 / 120
151 / 127 / 105
ADX14 / ADX7
40.6 / 28.3
BBW
0.3929
ATR14_n
0.0631
CCI20
8.7
VolChg1d
-3,027.8%
ValChg1d
-2,977.2%
OBV
542,562,287
OBV_Chg3d
5,951,938
2025-11-18
Close 152.86
RSI14 / RSI2 / RSI7
55.3 / 19.5 / 45.3
StochRSI K / D
10.2 / 16.7
MACD / Sig / Hist
10.536 / 11.756 / -1.220
EMA20 / 60 / 120
151 / 126 / 104
ADX14 / ADX7
42.3 / 32.8
BBW
0.4356
ATR14_n
0.0652
CCI20
20.7
VolChg1d
623.5%
ValChg1d
-3.6%
OBV
536,063,237
OBV_Chg3d
9,130,726
2025-11-17
Close 162.45
RSI14 / RSI2 / RSI7
63.6 / 64.1 / 59.3
StochRSI K / D
13.8 / 29.0
MACD / Sig / Hist
11.785 / 12.061 / -0.276
EMA20 / 60 / 120
151 / 125 / 103
ADX14 / ADX7
44.1 / 38.2
BBW
0.4700
ATR14_n
0.0605
CCI20
54.7
VolChg1d
-933.7%
ValChg1d
-668.3%
OBV
545,384,583
OBV_Chg3d
8,213,489
2025-11-14
Close 157.83
RSI14 / RSI2 / RSI7
61.0 / 20.2 / 53.3
StochRSI K / D
26.1 / 50.0
MACD / Sig / Hist
12.231 / 12.130 / 0.101
EMA20 / 60 / 120
149 / 123 / 102
ADX14 / ADX7
45.4 / 42.3
BBW
0.4928
ATR14_n
0.0612
CCI20
42.4
VolChg1d
-547.7%
ValChg1d
-507.4%
OBV
536,610,349
OBV_Chg3d
-10,429,027
2025-11-13
Close 157.16
RSI14 / RSI2 / RSI7
60.6 / 12.4 / 52.5
StochRSI K / D
47.1 / 70.5
MACD / Sig / Hist
13.093 / 12.105 / 0.988
EMA20 / 60 / 120
148 / 122 / 101
ADX14 / ADX7
47.2 / 49.3
BBW
0.5061
ATR14_n
0.0605
CCI20
59.0
VolChg1d
375.2%
ValChg1d
-183.8%
OBV
526,932,511
OBV_Chg3d
-29,350,873
