Sigma Lithium Corporation (SGML) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sigma Lithium Corporation

SGML

NASDAQ

14.7300

As of: 2026-01-23

+2.21 (+17.65%) vs. previous close

Market

NASDAQ

Latest Volume

21,130,394

Symbol

SGML

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.5 · Positive momentum (RSI2 84.4, RSI7 56.2) Solid trend (ADX 24.2) Low volatility (~2.4%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.5 / 84.4 / 56.2

RSI 55.5 · Positive momentum (RSI2 84.4, RSI7 56.2)

StochRSI (K/D)

14.2 / 9.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.52 / 0.85 / -0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 22.8

Solid trend (ADX 24.2)

BBW

2.40%

Low volatility (~2.4%)

ATR14_n

11.63%

Average daily range (as % of price)

CCI20

19.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.7300	55.51	84.41	56.22	14.2	9.9	0.5245	0.8500	-0.3256	13.63	11.45	9.77	24.2	22.8	0.3532	0.1163	19.1	6,029.8%	8,859.4%	131,002,591	2,538,772
2026-01-22	12.5200	47.42	28.26	40.52	8.4	7.0	0.4761	0.9314	-0.4553	13.51	11.34	9.69	24.8	23.7	0.3553	0.1312	-57.0	14,367.2%	14,309.0%	109,872,197	-2,032,293
2026-01-21	12.5500	47.52	28.97	40.69	7.0	11.0	0.6325	1.0453	-0.4128	13.62	11.30	9.64	26.6	24.2	0.3415	0.1341	-43.7	-6,733.1%	-6,951.7%	123,054,120	-1,841,120
2026-01-20	13.4500	50.78	46.40	45.60	5.5	20.2	0.8198	1.1485	-0.3287	13.73	11.26	9.59	28.5	25.7	0.3498	0.1260	-35.2	2,747.0%	3,972.9%	128,463,819	-8,536,577
2026-01-16	12.2700	46.30	11.47	37.06	20.3	35.1	0.9553	1.2306	-0.2753	13.76	11.18	9.53	30.6	27.4	0.3838	0.1375	-60.1	731.6%	-753.1%	111,904,490	-14,492,205
2026-01-15	14.2400	53.89	25.16	47.80	34.7	38.8	1.2345	1.2994	-0.0649	13.92	11.15	9.48	32.7	27.8	0.4265	0.1117	31.5	1,416.0%	-204.1%	124,895,240	-9,045,217
2026-01-14	16.5950	65.88	87.73	67.98	50.3	33.0	1.3724	1.3157	0.0567	13.88	11.04	9.40	33.5	29.9	0.4922	0.0907	81.4	4,056.3%	5,020.2%	137,000,396	8,568,909
2026-01-13	15.5300	62.37	71.97	61.72	31.5	24.6	1.2886	1.3015	-0.0129	13.60	10.85	9.28	33.7	29.6	0.5114	0.0928	81.6	3,693.6%	3,579.9%	126,396,695	16,437,022
2026-01-12	15.6600	63.10	78.09	63.01	17.2	32.9	1.2714	1.3047	-0.0333	13.40	10.69	9.18	34.2	30.9	0.5247	0.0936	73.8	-7,017.6%	-6,537.9%	133,940,457	10,278,377
2026-01-09	13.4900	54.83	24.50	47.21	25.0	55.0	1.2177	1.3130	-0.0954	13.16	10.53	9.07	35.0	32.9	0.5128	0.1030	20.2	3,480.7%	3,688.7%	128,431,487	-5,889,937
2026-01-08	13.2850	53.92	14.63	45.32	56.5	73.5	1.3523	1.3369	0.0154	13.12	10.43	8.99	36.7	37.1	0.5250	0.1038	30.7	2,854.8%	912.2%	109,959,673	-15,485,270
2026-01-07	15.6500	68.69	59.38	70.17	83.5	74.7	1.5254	1.3330	0.1924	13.10	10.33	8.92	38.4	42.7	0.5309	0.0823	107.5	2,008.5%	1,572.3%	123,662,080	8,071,922
2026-01-06	16.2400	73.34	95.98	79.49	80.5	63.5	1.4833	1.2849	0.1984	12.84	10.15	8.81	37.9	41.8	0.5240	0.0798	134.6	-992.7%	-363.8%	134,321,424	22,544,248
2026-01-05	15.1800	69.94	91.00	74.22	60.2	51.4	1.3479	1.2353	0.1126	12.48	9.94	8.68	37.0	38.8	0.5118	0.0849	101.8	15,845.4%	17,629.0%	125,444,943	12,082,281
2026-01-02	14.2000	66.25	78.89	67.62	49.9	52.9	1.2634	1.2072	0.0563	12.19	9.76	8.57	36.4	36.9	0.4983	0.0872	79.5	14,049.3%	15,881.0%	115,590,158	14,559,679

2026-01-23 Close 14.7300

RSI14 / RSI2 / RSI7

55.5 / 84.4 / 56.2

StochRSI K / D

14.2 / 9.9

MACD / Sig / Hist

0.525 / 0.850 / -0.326

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

24.2 / 22.8

BBW

0.3532

ATR14_n

0.1163

CCI20

19.1

VolChg1d

6,029.8%

ValChg1d

8,859.4%

OBV

131,002,591

OBV_Chg3d

2,538,772

2026-01-22 Close 12.5200

RSI14 / RSI2 / RSI7

47.4 / 28.3 / 40.5

StochRSI K / D

8.4 / 7.0

MACD / Sig / Hist

0.476 / 0.931 / -0.455

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

24.8 / 23.7

BBW

0.3553

ATR14_n

0.1312

CCI20

-57.0

VolChg1d

14,367.2%

ValChg1d

14,309.0%

OBV

109,872,197

OBV_Chg3d

-2,032,293

2026-01-21 Close 12.5500

RSI14 / RSI2 / RSI7

47.5 / 29.0 / 40.7

StochRSI K / D

7.0 / 11.0

MACD / Sig / Hist

0.633 / 1.045 / -0.413

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

26.6 / 24.2

BBW

0.3415

ATR14_n

0.1341

CCI20

-43.7

VolChg1d

-6,733.1%

ValChg1d

-6,951.7%

OBV

123,054,120

OBV_Chg3d

-1,841,120

2026-01-20 Close 13.4500

RSI14 / RSI2 / RSI7

50.8 / 46.4 / 45.6

StochRSI K / D

5.5 / 20.2

MACD / Sig / Hist

0.820 / 1.149 / -0.329

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

28.5 / 25.7

BBW

0.3498

ATR14_n

0.1260

CCI20

-35.2

VolChg1d

2,747.0%

ValChg1d

3,972.9%

OBV

128,463,819

OBV_Chg3d

-8,536,577

2026-01-16 Close 12.2700

RSI14 / RSI2 / RSI7

46.3 / 11.5 / 37.1

StochRSI K / D

20.3 / 35.1

MACD / Sig / Hist

0.955 / 1.231 / -0.275

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

30.6 / 27.4

BBW

0.3838

ATR14_n

0.1375

CCI20

-60.1

VolChg1d

731.6%

ValChg1d

-753.1%

OBV

111,904,490

OBV_Chg3d

-14,492,205

2026-01-15 Close 14.2400

RSI14 / RSI2 / RSI7

53.9 / 25.2 / 47.8

StochRSI K / D

34.7 / 38.8

MACD / Sig / Hist

1.235 / 1.299 / -0.065

EMA20 / 60 / 120

14 / 11 / 9

ADX14 / ADX7

32.7 / 27.8

BBW

0.4265

ATR14_n

0.1117

CCI20

31.5

VolChg1d

1,416.0%

ValChg1d

-204.1%

OBV

124,895,240

OBV_Chg3d

-9,045,217

2026-01-14 Close 16.5950

RSI14 / RSI2 / RSI7

65.9 / 87.7 / 68.0

StochRSI K / D

50.3 / 33.0

MACD / Sig / Hist

1.372 / 1.316 / 0.057

EMA20 / 60 / 120

14 / 11 / 9

ADX14 / ADX7

33.5 / 29.9

BBW

0.4922

ATR14_n

0.0907

CCI20

81.4

VolChg1d

4,056.3%

ValChg1d

5,020.2%

OBV

137,000,396

OBV_Chg3d

8,568,909

2026-01-13 Close 15.5300

RSI14 / RSI2 / RSI7

62.4 / 72.0 / 61.7

StochRSI K / D

31.5 / 24.6

MACD / Sig / Hist

1.289 / 1.302 / -0.013

EMA20 / 60 / 120

14 / 11 / 9

ADX14 / ADX7

33.7 / 29.6

BBW

0.5114

ATR14_n

0.0928

CCI20

81.6

VolChg1d

3,693.6%

ValChg1d

3,579.9%

OBV

126,396,695

OBV_Chg3d

16,437,022

2026-01-12 Close 15.6600

RSI14 / RSI2 / RSI7

63.1 / 78.1 / 63.0

StochRSI K / D

17.2 / 32.9

MACD / Sig / Hist

1.271 / 1.305 / -0.033

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

34.2 / 30.9

BBW

0.5247

ATR14_n

0.0936

CCI20

73.8

VolChg1d

-7,017.6%

ValChg1d

-6,537.9%

OBV

133,940,457

OBV_Chg3d

10,278,377

2026-01-09 Close 13.4900

RSI14 / RSI2 / RSI7

54.8 / 24.5 / 47.2

StochRSI K / D

25.0 / 55.0

MACD / Sig / Hist

1.218 / 1.313 / -0.095

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

35.0 / 32.9

BBW

0.5128

ATR14_n

0.1030

CCI20

20.2

VolChg1d

3,480.7%

ValChg1d

3,688.7%

OBV

128,431,487

OBV_Chg3d

-5,889,937

2026-01-08 Close 13.2850

RSI14 / RSI2 / RSI7

53.9 / 14.6 / 45.3

StochRSI K / D

56.5 / 73.5

MACD / Sig / Hist

1.352 / 1.337 / 0.015

EMA20 / 60 / 120

13 / 10 / 9

ADX14 / ADX7

36.7 / 37.1

BBW

0.5250

ATR14_n

0.1038

CCI20

30.7

VolChg1d

2,854.8%

ValChg1d

912.2%

OBV

109,959,673

OBV_Chg3d

-15,485,270

2026-01-07 Close 15.6500

RSI14 / RSI2 / RSI7

68.7 / 59.4 / 70.2

StochRSI K / D

83.5 / 74.7

MACD / Sig / Hist

1.525 / 1.333 / 0.192

EMA20 / 60 / 120

13 / 10 / 9

ADX14 / ADX7

38.4 / 42.7

BBW

0.5309

ATR14_n

0.0823

CCI20

107.5

VolChg1d

2,008.5%

ValChg1d

1,572.3%

OBV

123,662,080

OBV_Chg3d

8,071,922

2026-01-06 Close 16.2400

RSI14 / RSI2 / RSI7

73.3 / 96.0 / 79.5

StochRSI K / D

80.5 / 63.5

MACD / Sig / Hist

1.483 / 1.285 / 0.198

EMA20 / 60 / 120

13 / 10 / 9

ADX14 / ADX7

37.9 / 41.8

BBW

0.5240

ATR14_n

0.0798

CCI20

134.6

VolChg1d

-992.7%

ValChg1d

-363.8%

OBV

134,321,424

OBV_Chg3d

22,544,248

2026-01-05 Close 15.1800

RSI14 / RSI2 / RSI7

69.9 / 91.0 / 74.2

StochRSI K / D

60.2 / 51.4

MACD / Sig / Hist

1.348 / 1.235 / 0.113

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

37.0 / 38.8

BBW

0.5118

ATR14_n

0.0849

CCI20

101.8

VolChg1d

15,845.4%

ValChg1d

17,629.0%

OBV

125,444,943

OBV_Chg3d

12,082,281

2026-01-02 Close 14.2000

RSI14 / RSI2 / RSI7

66.3 / 78.9 / 67.6

StochRSI K / D

49.9 / 52.9

MACD / Sig / Hist

1.263 / 1.207 / 0.056

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

36.4 / 36.9

BBW

0.4983

ATR14_n

0.0872

CCI20

79.5

VolChg1d

14,049.3%

ValChg1d

15,881.0%

OBV

115,590,158

OBV_Chg3d

14,559,679