Ralliant Corporation (RAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ralliant Corporation

RAL

NYSE

51.10

As of: 2025-12-05

-0.53 (-1.03%) vs. previous close

Market

NYSE

Latest Volume

2,922,149

Symbol

RAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 94.8, RSI7 77.9) Strong trend (ADX 35.3) Low volatility (~0.3%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 94.8 / 77.9

RSI 70.2 · Overbought (RSI2 94.8, RSI7 77.9)

StochRSI (K/D)

92.3 / 86.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.45 / 1.12 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 46 / -

Short / mid / long-term trend structure

ADX14 / ADX7

35.3 / 53.7

Strong trend (ADX 35.3)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

3.28%

Average daily range (as % of price)

CCI20

105.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.10	70.18	94.77	77.85	92.3	86.9	1.4535	1.1214	0.3321	47.54	45.65	35.3	53.7	0.1350	0.0328	105.9	-9,527.6%	-9,521.3%	3,840,051	202,091
2025-12-03	50.38	68.24	91.25	74.89	84.9	85.1	1.3075	1.0384	0.2692	47.17	45.46	33.6	50.7	0.1285	0.0341	85.5	981.5%	1,351.0%	3,770,166	-891,546
2025-12-02	48.74	62.71	50.84	65.10	83.6	85.5	1.1704	0.9711	0.1994	46.83	45.30	32.0	47.9	0.1333	0.0340	66.6	3,157.8%	3,147.1%	2,290,924	-1,509,257
2025-12-01	48.78	62.96	53.88	65.63	86.9	81.5	1.1454	0.9212	0.2242	46.63	45.18	30.9	47.2	0.1360	0.0351	83.8	1,882.9%	1,740.9%	3,637,960	1,448,910
2025-11-28	49.37	66.57	96.23	73.24	86.0	70.5	1.0927	0.8652	0.2276	46.41	45.06	29.4	44.2	0.1380	0.0361	109.2	-4,652.6%	-4,588.0%	4,661,712	3,917,923
2025-11-26	48.78	64.69	93.79	70.29	71.5	51.4	0.9495	0.8083	0.1413	46.10	44.91	27.7	40.6	0.1338	0.0365	117.0	1,147.7%	1,305.3%	3,800,181	4,675,074
2025-11-25	48.10	62.43	90.09	66.65	53.9	35.2	0.8130	0.7730	0.0401	45.81	44.78	26.0	36.7	0.1305	0.0372	100.5	-1,071.4%	-835.1%	2,189,050	4,486,930
2025-11-24	46.86	57.87	78.33	58.77	28.8	24.1	0.6962	0.7629	-0.0668	45.57	44.67	24.5	33.3	0.1330	0.0378	46.2	1,375.2%	1,595.5%	743,789	1,287,840
2025-11-21	45.97	54.16	62.24	51.75	22.9	27.0	0.6632	0.7796	-0.1164	45.44	44.59	24.1	33.5	0.1357	0.0394	5.6	-1,886.4%	-1,631.5%	-874,893	979,409
2025-11-20	44.57	47.40	9.24	37.37	20.6	37.5	0.7020	0.8087	-0.1067	45.38	44.55	24.1	35.8	0.1404	0.0399	12.3	3,385.4%	2,952.4%	-2,297,880	-1,858,915
2025-11-19	46.06	55.49	36.53	51.32	37.4	55.0	0.8840	0.8354	0.0486	45.47	44.55	23.8	37.1	0.1442	0.0361	40.2	-742.5%	-681.8%	-544,051	-1,776,987
2025-11-18	45.76	54.03	9.70	47.97	54.4	72.5	0.9516	0.8233	0.1283	45.40	44.49	24.3	42.8	0.1529	0.0372	44.0	-1,534.6%	-1,665.7%	-1,854,302	-1,803,491
2025-11-17	46.48	58.31	19.68	55.89	73.3	84.0	1.0547	0.7912	0.2635	45.37	44.45	24.9	49.4	0.1555	0.0357	92.9	3,023.6%	2,754.7%	-438,965	-2,055,222
2025-11-14	47.46	64.80	65.76	69.21	89.8	87.7	1.0975	0.7253	0.3722	45.25	44.38	24.0	50.9	0.1588	0.0347	137.2	-2,299.4%	-2,276.6%	1,232,936	2,564,919
2025-11-13	47.32	64.27	58.88	68.28	88.9	85.1	1.0365	0.6323	0.4042	45.02	44.28	22.2	48.6	0.1549	0.0351	156.0	-4,345.6%	-4,400.0%	-50,811	2,722,276

2025-12-05 Close 51.10

RSI14 / RSI2 / RSI7

70.2 / 94.8 / 77.9

StochRSI K / D

92.3 / 86.9

MACD / Sig / Hist

1.454 / 1.121 / 0.332

EMA20 / 60 / 120

48 / 46 / -

ADX14 / ADX7

35.3 / 53.7

BBW

0.1350

ATR14_n

0.0328

CCI20

105.9

VolChg1d

-9,527.6%

ValChg1d

-9,521.3%

OBV

3,840,051

OBV_Chg3d

202,091

2025-12-03 Close 50.38

RSI14 / RSI2 / RSI7

68.2 / 91.3 / 74.9

StochRSI K / D

84.9 / 85.1

MACD / Sig / Hist

1.308 / 1.038 / 0.269

EMA20 / 60 / 120

47 / 45 / -

ADX14 / ADX7

33.6 / 50.7

BBW

0.1285

ATR14_n

0.0341

CCI20

85.5

VolChg1d

981.5%

ValChg1d

1,351.0%

OBV

3,770,166

OBV_Chg3d

-891,546

2025-12-02 Close 48.74

RSI14 / RSI2 / RSI7

62.7 / 50.8 / 65.1

StochRSI K / D

83.6 / 85.5

MACD / Sig / Hist

1.170 / 0.971 / 0.199

EMA20 / 60 / 120

47 / 45 / -

ADX14 / ADX7

32.0 / 47.9

BBW

0.1333

ATR14_n

0.0340

CCI20

66.6

VolChg1d

3,157.8%

ValChg1d

3,147.1%

OBV

2,290,924

OBV_Chg3d

-1,509,257

2025-12-01 Close 48.78

RSI14 / RSI2 / RSI7

63.0 / 53.9 / 65.6

StochRSI K / D

86.9 / 81.5

MACD / Sig / Hist

1.145 / 0.921 / 0.224

EMA20 / 60 / 120

47 / 45 / -

ADX14 / ADX7

30.9 / 47.2

BBW

0.1360

ATR14_n

0.0351

CCI20

83.8

VolChg1d

1,882.9%

ValChg1d

1,740.9%

OBV

3,637,960

OBV_Chg3d

1,448,910

2025-11-28 Close 49.37

RSI14 / RSI2 / RSI7

66.6 / 96.2 / 73.2

StochRSI K / D

86.0 / 70.5

MACD / Sig / Hist

1.093 / 0.865 / 0.228

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

29.4 / 44.2

BBW

0.1380

ATR14_n

0.0361

CCI20

109.2

VolChg1d

-4,652.6%

ValChg1d

-4,588.0%

OBV

4,661,712

OBV_Chg3d

3,917,923

2025-11-26 Close 48.78

RSI14 / RSI2 / RSI7

64.7 / 93.8 / 70.3

StochRSI K / D

71.5 / 51.4

MACD / Sig / Hist

0.950 / 0.808 / 0.141

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

27.7 / 40.6

BBW

0.1338

ATR14_n

0.0365

CCI20

117.0

VolChg1d

1,147.7%

ValChg1d

1,305.3%

OBV

3,800,181

OBV_Chg3d

4,675,074

2025-11-25 Close 48.10

RSI14 / RSI2 / RSI7

62.4 / 90.1 / 66.7

StochRSI K / D

53.9 / 35.2

MACD / Sig / Hist

0.813 / 0.773 / 0.040

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

26.0 / 36.7

BBW

0.1305

ATR14_n

0.0372

CCI20

100.5

VolChg1d

-1,071.4%

ValChg1d

-835.1%

OBV

2,189,050

OBV_Chg3d

4,486,930

2025-11-24 Close 46.86

RSI14 / RSI2 / RSI7

57.9 / 78.3 / 58.8

StochRSI K / D

28.8 / 24.1

MACD / Sig / Hist

0.696 / 0.763 / -0.067

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

24.5 / 33.3

BBW

0.1330

ATR14_n

0.0378

CCI20

46.2

VolChg1d

1,375.2%

ValChg1d

1,595.5%

OBV

743,789

OBV_Chg3d

1,287,840

2025-11-21 Close 45.97

RSI14 / RSI2 / RSI7

54.2 / 62.2 / 51.8

StochRSI K / D

22.9 / 27.0

MACD / Sig / Hist

0.663 / 0.780 / -0.116

EMA20 / 60 / 120

45 / 45 / -

ADX14 / ADX7

24.1 / 33.5

BBW

0.1357

ATR14_n

0.0394

CCI20

5.6

VolChg1d

-1,886.4%

ValChg1d

-1,631.5%

OBV

-874,893

OBV_Chg3d

979,409

2025-11-20 Close 44.57

RSI14 / RSI2 / RSI7

47.4 / 9.2 / 37.4

StochRSI K / D

20.6 / 37.5

MACD / Sig / Hist

0.702 / 0.809 / -0.107

EMA20 / 60 / 120

45 / 45 / -

ADX14 / ADX7

24.1 / 35.8

BBW

0.1404

ATR14_n

0.0399

CCI20

12.3

VolChg1d

3,385.4%

ValChg1d

2,952.4%

OBV

-2,297,880

OBV_Chg3d

-1,858,915

2025-11-19 Close 46.06

RSI14 / RSI2 / RSI7

55.5 / 36.5 / 51.3

StochRSI K / D

37.4 / 55.0

MACD / Sig / Hist

0.884 / 0.835 / 0.049

EMA20 / 60 / 120

45 / 45 / -

ADX14 / ADX7

23.8 / 37.1

BBW

0.1442

ATR14_n

0.0361

CCI20

40.2

VolChg1d

-742.5%

ValChg1d

-681.8%

OBV

-544,051

OBV_Chg3d

-1,776,987

2025-11-18 Close 45.76

RSI14 / RSI2 / RSI7

54.0 / 9.7 / 48.0

StochRSI K / D

54.4 / 72.5

MACD / Sig / Hist

0.952 / 0.823 / 0.128

EMA20 / 60 / 120

45 / 44 / -

ADX14 / ADX7

24.3 / 42.8

BBW

0.1529

ATR14_n

0.0372

CCI20

44.0

VolChg1d

-1,534.6%

ValChg1d

-1,665.7%

OBV

-1,854,302

OBV_Chg3d

-1,803,491

2025-11-17 Close 46.48

RSI14 / RSI2 / RSI7

58.3 / 19.7 / 55.9

StochRSI K / D

73.3 / 84.0

MACD / Sig / Hist

1.055 / 0.791 / 0.264

EMA20 / 60 / 120

45 / 44 / -

ADX14 / ADX7

24.9 / 49.4

BBW

0.1555

ATR14_n

0.0357

CCI20

92.9

VolChg1d

3,023.6%

ValChg1d

2,754.7%

OBV

-438,965

OBV_Chg3d

-2,055,222

2025-11-14 Close 47.46

RSI14 / RSI2 / RSI7

64.8 / 65.8 / 69.2

StochRSI K / D

89.8 / 87.7

MACD / Sig / Hist

1.098 / 0.725 / 0.372

EMA20 / 60 / 120

45 / 44 / -

ADX14 / ADX7

24.0 / 50.9

BBW

0.1588

ATR14_n

0.0347

CCI20

137.2

VolChg1d

-2,299.4%

ValChg1d

-2,276.6%

OBV

1,232,936

OBV_Chg3d

2,564,919

2025-11-13 Close 47.32

RSI14 / RSI2 / RSI7

64.3 / 58.9 / 68.3

StochRSI K / D

88.9 / 85.1

MACD / Sig / Hist

1.037 / 0.632 / 0.404

EMA20 / 60 / 120

45 / 44 / -

ADX14 / ADX7

22.2 / 48.6

BBW

0.1549

ATR14_n

0.0351

CCI20

156.0

VolChg1d

-4,345.6%

ValChg1d

-4,400.0%

OBV

-50,811

OBV_Chg3d

2,722,276