Intuitive Machines, Inc. (LUNR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Intuitive Machines, Inc.

LUNR

NASDAQ

20.0100

As of: 2026-01-23

-0.57 (-2.79%) vs. previous close

Market

NASDAQ

Latest Volume

16,199,584

Symbol

LUNR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 38.7, RSI7 55.7) Strong trend (ADX 39.7) Low volatility (~1.9%) Normal trading value (~3.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 38.7 / 55.7

RSI 60.6 · Strong momentum (RSI2 38.7, RSI7 55.7)

StochRSI (K/D)

9.8 / 25.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.88 / 1.95 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 15 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

39.7 / 33.0

Strong trend (ADX 39.7)

BBW

1.92%

Low volatility (~1.9%)

ATR14_n

8.60%

Average daily range (as % of price)

CCI20

35.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: -1.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.0100	60.60	38.74	55.65	9.8	25.9	1.8755	1.9501	-0.0747	18.36	14.85	13.08	39.7	33.0	0.3851	0.0860	35.5	1,345.6%	1,028.7%	585,507,375	-19,442,776
2026-01-22	20.5850	63.42	58.46	60.60	26.3	39.9	1.9696	1.9688	0.0008	18.18	14.68	12.96	41.0	37.5	0.3928	0.0852	38.3	-1,851.0%	-1,441.5%	601,706,959	-15,635,114
2026-01-21	19.6000	60.50	26.36	54.68	41.7	47.2	2.0025	1.9686	0.0339	17.93	14.48	12.84	42.5	43.5	0.3880	0.0907	32.6	4,139.5%	3,078.5%	587,428,647	-10,518,860
2026-01-20	21.1900	68.74	70.05	69.01	51.8	41.8	2.1157	1.9601	0.1556	17.76	14.31	12.72	44.2	50.5	0.4154	0.0778	64.5	-3,610.6%	-3,726.1%	604,950,151	-5,130,967
2026-01-16	21.5800	70.94	87.92	73.03	48.1	34.8	2.0675	1.9212	0.1462	17.39	14.07	12.58	43.3	48.8	0.5213	0.0759	71.9	5,984.2%	7,689.1%	617,342,073	27,232,909
2026-01-15	19.5000	65.46	62.21	63.23	25.6	27.8	1.9362	1.8847	0.0515	16.95	13.82	12.43	42.4	46.8	0.6080	0.0783	57.0	-3,924.7%	-4,004.6%	597,947,507	7,512,888
2026-01-14	19.7600	66.93	71.75	65.79	30.7	39.4	1.9522	1.8718	0.0804	16.69	13.63	12.31	42.5	48.9	0.6834	0.0790	55.0	603,662.5%	680,152.1%	610,081,118	29,237,481
2026-01-13	17.5700	59.91	20.24	51.67	27.1	54.4	1.9178	1.8517	0.0661	16.36	13.42	12.18	42.8	52.4	0.7307	0.0844	44.7	-9,660.7%	-9,689.5%	590,109,164	-7,042,636
2026-01-12	19.2000	70.20	62.97	70.15	60.5	78.1	2.0689	1.8352	0.2337	16.24	13.28	12.09	43.3	58.1	0.7694	0.0741	67.3	-4,118.9%	-3,916.1%	590,434,619	8,418,077
2026-01-09	18.5600	68.21	36.77	66.06	75.6	90.2	2.0658	1.7768	0.2891	15.92	13.08	11.97	42.9	60.2	0.7764	0.0765	71.9	775.0%	177.3%	580,843,637	-14,312,593
2026-01-08	19.6500	76.26	92.47	82.56	98.1	97.0	2.0969	1.7045	0.3924	15.65	12.89	11.86	42.4	62.6	0.7938	0.0701	96.5	1,518.7%	2,159.2%	597,151,800	13,066,983
2026-01-07	18.6150	73.50	73.18	78.12	96.9	93.4	1.9952	1.6064	0.3888	15.22	12.66	11.73	40.7	60.1	0.7847	0.0739	93.7	1,868.1%	1,738.9%	582,016,542	-1,576,632
2026-01-06	18.8200	75.11	98.03	81.65	96.0	87.4	1.9417	1.5092	0.4325	14.87	12.46	11.62	39.0	57.7	0.7809	0.0733	103.4	215,192.1%	220,708.5%	595,156,230	12,166,263
2026-01-05	18.3700	73.95	96.86	79.94	87.4	79.0	1.8242	1.4011	0.4232	14.45	12.24	11.50	37.4	55.3	0.7652	0.0760	104.8	-1,849.5%	-1,626.2%	584,084,817	22,309,734
2026-01-02	17.8800	72.66	95.35	78.04	78.8	72.2	1.6937	1.2953	0.3984	14.04	12.04	11.38	35.7	53.1	0.7387	0.0786	96.6	-9,715.7%	-9,686.6%	583,593,174	22,283,150

2026-01-23 Close 20.0100

RSI14 / RSI2 / RSI7

60.6 / 38.7 / 55.7

StochRSI K / D

9.8 / 25.9

MACD / Sig / Hist

1.876 / 1.950 / -0.075

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

39.7 / 33.0

BBW

0.3851

ATR14_n

0.0860

CCI20

35.5

VolChg1d

1,345.6%

ValChg1d

1,028.7%

OBV

585,507,375

OBV_Chg3d

-19,442,776

2026-01-22 Close 20.5850

RSI14 / RSI2 / RSI7

63.4 / 58.5 / 60.6

StochRSI K / D

26.3 / 39.9

MACD / Sig / Hist

1.970 / 1.969 / 0.001

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

41.0 / 37.5

BBW

0.3928

ATR14_n

0.0852

CCI20

38.3

VolChg1d

-1,851.0%

ValChg1d

-1,441.5%

OBV

601,706,959

OBV_Chg3d

-15,635,114

2026-01-21 Close 19.6000

RSI14 / RSI2 / RSI7

60.5 / 26.4 / 54.7

StochRSI K / D

41.7 / 47.2

MACD / Sig / Hist

2.003 / 1.969 / 0.034

EMA20 / 60 / 120

18 / 14 / 13

ADX14 / ADX7

42.5 / 43.5

BBW

0.3880

ATR14_n

0.0907

CCI20

32.6

VolChg1d

4,139.5%

ValChg1d

3,078.5%

OBV

587,428,647

OBV_Chg3d

-10,518,860

2026-01-20 Close 21.1900

RSI14 / RSI2 / RSI7

68.7 / 70.1 / 69.0

StochRSI K / D

51.8 / 41.8

MACD / Sig / Hist

2.116 / 1.960 / 0.156

EMA20 / 60 / 120

18 / 14 / 13

ADX14 / ADX7

44.2 / 50.5

BBW

0.4154

ATR14_n

0.0778

CCI20

64.5

VolChg1d

-3,610.6%

ValChg1d

-3,726.1%

OBV

604,950,151

OBV_Chg3d

-5,130,967

2026-01-16 Close 21.5800

RSI14 / RSI2 / RSI7

70.9 / 87.9 / 73.0

StochRSI K / D

48.1 / 34.8

MACD / Sig / Hist

2.068 / 1.921 / 0.146

EMA20 / 60 / 120

17 / 14 / 13

ADX14 / ADX7

43.3 / 48.8

BBW

0.5213

ATR14_n

0.0759

CCI20

71.9

VolChg1d

5,984.2%

ValChg1d

7,689.1%

OBV

617,342,073

OBV_Chg3d

27,232,909

2026-01-15 Close 19.5000

RSI14 / RSI2 / RSI7

65.5 / 62.2 / 63.2

StochRSI K / D

25.6 / 27.8

MACD / Sig / Hist

1.936 / 1.885 / 0.052

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

42.4 / 46.8

BBW

0.6080

ATR14_n

0.0783

CCI20

57.0

VolChg1d

-3,924.7%

ValChg1d

-4,004.6%

OBV

597,947,507

OBV_Chg3d

7,512,888

2026-01-14 Close 19.7600

RSI14 / RSI2 / RSI7

66.9 / 71.8 / 65.8

StochRSI K / D

30.7 / 39.4

MACD / Sig / Hist

1.952 / 1.872 / 0.080

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

42.5 / 48.9

BBW

0.6834

ATR14_n

0.0790

CCI20

55.0

VolChg1d

603,662.5%

ValChg1d

680,152.1%

OBV

610,081,118

OBV_Chg3d

29,237,481

2026-01-13 Close 17.5700

RSI14 / RSI2 / RSI7

59.9 / 20.2 / 51.7

StochRSI K / D

27.1 / 54.4

MACD / Sig / Hist

1.918 / 1.852 / 0.066

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

42.8 / 52.4

BBW

0.7307

ATR14_n

0.0844

CCI20

44.7

VolChg1d

-9,660.7%

ValChg1d

-9,689.5%

OBV

590,109,164

OBV_Chg3d

-7,042,636

2026-01-12 Close 19.2000

RSI14 / RSI2 / RSI7

70.2 / 63.0 / 70.2

StochRSI K / D

60.5 / 78.1

MACD / Sig / Hist

2.069 / 1.835 / 0.234

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

43.3 / 58.1

BBW

0.7694

ATR14_n

0.0741

CCI20

67.3

VolChg1d

-4,118.9%

ValChg1d

-3,916.1%

OBV

590,434,619

OBV_Chg3d

8,418,077

2026-01-09 Close 18.5600

RSI14 / RSI2 / RSI7

68.2 / 36.8 / 66.1

StochRSI K / D

75.6 / 90.2

MACD / Sig / Hist

2.066 / 1.777 / 0.289

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

42.9 / 60.2

BBW

0.7764

ATR14_n

0.0765

CCI20

71.9

VolChg1d

775.0%

ValChg1d

177.3%

OBV

580,843,637

OBV_Chg3d

-14,312,593

2026-01-08 Close 19.6500

RSI14 / RSI2 / RSI7

76.3 / 92.5 / 82.6

StochRSI K / D

98.1 / 97.0

MACD / Sig / Hist

2.097 / 1.705 / 0.392

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

42.4 / 62.6

BBW

0.7938

ATR14_n

0.0701

CCI20

96.5

VolChg1d

1,518.7%

ValChg1d

2,159.2%

OBV

597,151,800

OBV_Chg3d

13,066,983

2026-01-07 Close 18.6150

RSI14 / RSI2 / RSI7

73.5 / 73.2 / 78.1

StochRSI K / D

96.9 / 93.4

MACD / Sig / Hist

1.995 / 1.606 / 0.389

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

40.7 / 60.1

BBW

0.7847

ATR14_n

0.0739

CCI20

93.7

VolChg1d

1,868.1%

ValChg1d

1,738.9%

OBV

582,016,542

OBV_Chg3d

-1,576,632

2026-01-06 Close 18.8200

RSI14 / RSI2 / RSI7

75.1 / 98.0 / 81.7

StochRSI K / D

96.0 / 87.4

MACD / Sig / Hist

1.942 / 1.509 / 0.433

EMA20 / 60 / 120

15 / 12 / 12

ADX14 / ADX7

39.0 / 57.7

BBW

0.7809

ATR14_n

0.0733

CCI20

103.4

VolChg1d

215,192.1%

ValChg1d

220,708.5%

OBV

595,156,230

OBV_Chg3d

12,166,263

2026-01-05 Close 18.3700

RSI14 / RSI2 / RSI7

74.0 / 96.9 / 79.9

StochRSI K / D

87.4 / 79.0

MACD / Sig / Hist

1.824 / 1.401 / 0.423

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

37.4 / 55.3

BBW

0.7652

ATR14_n

0.0760

CCI20

104.8

VolChg1d

-1,849.5%

ValChg1d

-1,626.2%

OBV

584,084,817

OBV_Chg3d

22,309,734

2026-01-02 Close 17.8800

RSI14 / RSI2 / RSI7

72.7 / 95.4 / 78.0

StochRSI K / D

78.8 / 72.2

MACD / Sig / Hist

1.694 / 1.295 / 0.398

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

35.7 / 53.1

BBW

0.7387

ATR14_n

0.0786

CCI20

96.6

VolChg1d

-9,715.7%

ValChg1d

-9,686.6%

OBV

583,593,174

OBV_Chg3d

22,283,150