Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Illumina, Inc.
ILMN
NASDAQ
150.2800
As of: 2026-01-23
-3.70 (-2.40%)
vs. previous close
Market
NASDAQ
Latest Volume
2,764,657
Symbol
ILMN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.1 · Strong momentum (RSI2 41.7, RSI7 59.7)
Solid trend (ADX 23.6)
Low volatility (~0.1%)
Normal trading value (~4.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.1 / 41.7 / 59.7
RSI 61.1 · Strong momentum (RSI2 41.7, RSI7 59.7)
StochRSI (K/D)
49.5 / 46.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.07 / 4.70 / 0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
144 / 131 / 120
Short / mid / long-term trend structure
ADX14 / ADX7
23.6 / 20.3
Solid trend (ADX 23.6)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
3.39%
Average daily range (as % of price)
CCI20
89.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
71.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 150.2800 | 61.14 | 41.66 | 59.66 | 49.5 | 46.1 | 5.0710 | 4.7031 | 0.3679 | 143.70 | 131.40 | 120.44 | 23.6 | 20.3 | 0.1887 | 0.0339 | 89.6 | 247,167.8% | 240,988.3% | -31,273,747 | -388,607 |
| 2026-01-22 | 153.9800 | 66.83 | 90.71 | 70.51 | 52.2 | 39.5 | 5.1115 | 4.6111 | 0.5004 | 143.01 | 130.76 | 119.94 | 24.9 | 23.1 | 0.1873 | 0.0327 | 137.5 | -9,526.1% | -9,521.5% | -28,509,090 | 2,642,362 |
| 2026-01-21 | 152.4800 | 65.63 | 87.79 | 68.52 | 36.8 | 31.1 | 4.7122 | 4.4860 | 0.2262 | 141.85 | 129.97 | 119.37 | 25.0 | 23.0 | 0.1734 | 0.0341 | 117.3 | 75,183.8% | 78,281.3% | -28,616,594 | 636,289 |
| 2026-01-20 | 147.1300 | 60.93 | 72.33 | 60.34 | 29.6 | 32.4 | 4.2867 | 4.4295 | -0.1428 | 140.73 | 129.21 | 118.81 | 25.5 | 24.5 | 0.1625 | 0.0349 | 52.8 | -8,597.3% | -8,543.0% | -30,885,140 | -1,540,020 |
| 2026-01-16 | 141.6500 | 55.10 | 21.15 | 48.63 | 27.1 | 37.0 | 4.2259 | 4.4652 | -0.2392 | 140.06 | 128.60 | 118.33 | 27.1 | 26.3 | 0.1683 | 0.0334 | 44.1 | 195,835.9% | 190,637.6% | -31,151,452 | -3,156,502 |
| 2026-01-15 | 145.3200 | 60.74 | 55.55 | 58.56 | 40.4 | 42.1 | 4.6449 | 4.5250 | 0.1200 | 139.89 | 128.16 | 117.94 | 27.7 | 29.2 | 0.1795 | 0.0329 | 80.8 | -9,316.9% | -9,309.9% | -29,252,883 | -1,115,576 |
| 2026-01-14 | 143.8600 | 59.20 | 34.30 | 55.46 | 43.6 | 43.8 | 4.7385 | 4.4950 | 0.2435 | 139.32 | 127.58 | 117.48 | 28.0 | 30.6 | 0.1810 | 0.0337 | 80.7 | 84,844.0% | 82,818.0% | -29,345,120 | -1,108,803 |
| 2026-01-13 | 147.0000 | 64.24 | 70.60 | 64.33 | 42.4 | 50.4 | 4.9376 | 4.4341 | 0.5035 | 138.84 | 127.03 | 117.04 | 28.2 | 32.3 | 0.1788 | 0.0311 | 122.7 | 4,378.0% | 4,520.3% | -27,994,950 | -1,667,228 |
| 2026-01-12 | 145.5600 | 62.89 | 61.18 | 61.94 | 45.6 | 65.4 | 4.8002 | 4.3082 | 0.4920 | 137.99 | 126.35 | 116.53 | 27.7 | 31.3 | 0.1695 | 0.0296 | 96.8 | -9,481.2% | -9,464.7% | -28,137,307 | -1,905,685 |
| 2026-01-09 | 141.0700 | 58.35 | 22.42 | 53.62 | 63.2 | 82.8 | 4.7017 | 4.1852 | 0.5165 | 137.19 | 125.70 | 116.05 | 28.1 | 33.7 | 0.1605 | 0.0303 | 73.5 | 188,605.1% | 182,056.6% | -28,236,317 | -1,796,449 |
| 2026-01-08 | 145.8800 | 66.44 | 48.19 | 67.08 | 87.5 | 87.2 | 4.9647 | 4.0561 | 0.9087 | 136.78 | 125.18 | 115.63 | 28.5 | 36.4 | 0.1586 | 0.0284 | 141.7 | -5,385.3% | -5,515.9% | -26,327,722 | 229,150 |
| 2026-01-07 | 150.1300 | 74.97 | 97.87 | 82.82 | 97.7 | 72.3 | 4.7385 | 3.8289 | 0.9096 | 135.82 | 124.48 | 115.12 | 26.9 | 32.2 | 0.1481 | 0.0272 | 186.2 | 7,798.2% | 8,167.3% | -26,231,622 | 414,245 |
| 2026-01-06 | 147.0800 | 72.63 | 96.62 | 79.92 | 76.4 | 43.8 | 3.9481 | 3.6015 | 0.3465 | 134.32 | 123.61 | 114.53 | 25.0 | 26.2 | 0.1234 | 0.0273 | 163.2 | 3,147.3% | 3,679.3% | -26,439,868 | 257,596 |
| 2026-01-05 | 141.3600 | 67.30 | 92.48 | 72.45 | 43.0 | 20.9 | 3.1923 | 3.5149 | -0.3226 | 132.97 | 122.81 | 113.98 | 23.4 | 20.3 | 0.0958 | 0.0271 | 94.3 | 7,248.1% | 8,144.0% | -26,556,872 | -290,492 |
| 2026-01-02 | 134.3800 | 58.06 | 70.20 | 54.89 | 12.1 | 12.6 | 2.7636 | 3.5955 | -0.8319 | 132.09 | 122.18 | 113.52 | 22.6 | 16.4 | 0.0876 | 0.0267 | 4.3 | -8,803.1% | -8,773.2% | -26,645,867 | -415,503 |
2026-01-23
Close 150.2800
RSI14 / RSI2 / RSI7
61.1 / 41.7 / 59.7
StochRSI K / D
49.5 / 46.1
MACD / Sig / Hist
5.071 / 4.703 / 0.368
EMA20 / 60 / 120
144 / 131 / 120
ADX14 / ADX7
23.6 / 20.3
BBW
0.1887
ATR14_n
0.0339
CCI20
89.6
VolChg1d
247,167.8%
ValChg1d
240,988.3%
OBV
-31,273,747
OBV_Chg3d
-388,607
2026-01-22
Close 153.9800
RSI14 / RSI2 / RSI7
66.8 / 90.7 / 70.5
StochRSI K / D
52.2 / 39.5
MACD / Sig / Hist
5.112 / 4.611 / 0.500
EMA20 / 60 / 120
143 / 131 / 120
ADX14 / ADX7
24.9 / 23.1
BBW
0.1873
ATR14_n
0.0327
CCI20
137.5
VolChg1d
-9,526.1%
ValChg1d
-9,521.5%
OBV
-28,509,090
OBV_Chg3d
2,642,362
2026-01-21
Close 152.4800
RSI14 / RSI2 / RSI7
65.6 / 87.8 / 68.5
StochRSI K / D
36.8 / 31.1
MACD / Sig / Hist
4.712 / 4.486 / 0.226
EMA20 / 60 / 120
142 / 130 / 119
ADX14 / ADX7
25.0 / 23.0
BBW
0.1734
ATR14_n
0.0341
CCI20
117.3
VolChg1d
75,183.8%
ValChg1d
78,281.3%
OBV
-28,616,594
OBV_Chg3d
636,289
2026-01-20
Close 147.1300
RSI14 / RSI2 / RSI7
60.9 / 72.3 / 60.3
StochRSI K / D
29.6 / 32.4
MACD / Sig / Hist
4.287 / 4.430 / -0.143
EMA20 / 60 / 120
141 / 129 / 119
ADX14 / ADX7
25.5 / 24.5
BBW
0.1625
ATR14_n
0.0349
CCI20
52.8
VolChg1d
-8,597.3%
ValChg1d
-8,543.0%
OBV
-30,885,140
OBV_Chg3d
-1,540,020
2026-01-16
Close 141.6500
RSI14 / RSI2 / RSI7
55.1 / 21.2 / 48.6
StochRSI K / D
27.1 / 37.0
MACD / Sig / Hist
4.226 / 4.465 / -0.239
EMA20 / 60 / 120
140 / 129 / 118
ADX14 / ADX7
27.1 / 26.3
BBW
0.1683
ATR14_n
0.0334
CCI20
44.1
VolChg1d
195,835.9%
ValChg1d
190,637.6%
OBV
-31,151,452
OBV_Chg3d
-3,156,502
2026-01-15
Close 145.3200
RSI14 / RSI2 / RSI7
60.7 / 55.6 / 58.6
StochRSI K / D
40.4 / 42.1
MACD / Sig / Hist
4.645 / 4.525 / 0.120
EMA20 / 60 / 120
140 / 128 / 118
ADX14 / ADX7
27.7 / 29.2
BBW
0.1795
ATR14_n
0.0329
CCI20
80.8
VolChg1d
-9,316.9%
ValChg1d
-9,309.9%
OBV
-29,252,883
OBV_Chg3d
-1,115,576
2026-01-14
Close 143.8600
RSI14 / RSI2 / RSI7
59.2 / 34.3 / 55.5
StochRSI K / D
43.6 / 43.8
MACD / Sig / Hist
4.739 / 4.495 / 0.244
EMA20 / 60 / 120
139 / 128 / 117
ADX14 / ADX7
28.0 / 30.6
BBW
0.1810
ATR14_n
0.0337
CCI20
80.7
VolChg1d
84,844.0%
ValChg1d
82,818.0%
OBV
-29,345,120
OBV_Chg3d
-1,108,803
2026-01-13
Close 147.0000
RSI14 / RSI2 / RSI7
64.2 / 70.6 / 64.3
StochRSI K / D
42.4 / 50.4
MACD / Sig / Hist
4.938 / 4.434 / 0.504
EMA20 / 60 / 120
139 / 127 / 117
ADX14 / ADX7
28.2 / 32.3
BBW
0.1788
ATR14_n
0.0311
CCI20
122.7
VolChg1d
4,378.0%
ValChg1d
4,520.3%
OBV
-27,994,950
OBV_Chg3d
-1,667,228
2026-01-12
Close 145.5600
RSI14 / RSI2 / RSI7
62.9 / 61.2 / 61.9
StochRSI K / D
45.6 / 65.4
MACD / Sig / Hist
4.800 / 4.308 / 0.492
EMA20 / 60 / 120
138 / 126 / 117
ADX14 / ADX7
27.7 / 31.3
BBW
0.1695
ATR14_n
0.0296
CCI20
96.8
VolChg1d
-9,481.2%
ValChg1d
-9,464.7%
OBV
-28,137,307
OBV_Chg3d
-1,905,685
2026-01-09
Close 141.0700
RSI14 / RSI2 / RSI7
58.4 / 22.4 / 53.6
StochRSI K / D
63.2 / 82.8
MACD / Sig / Hist
4.702 / 4.185 / 0.517
EMA20 / 60 / 120
137 / 126 / 116
ADX14 / ADX7
28.1 / 33.7
BBW
0.1605
ATR14_n
0.0303
CCI20
73.5
VolChg1d
188,605.1%
ValChg1d
182,056.6%
OBV
-28,236,317
OBV_Chg3d
-1,796,449
2026-01-08
Close 145.8800
RSI14 / RSI2 / RSI7
66.4 / 48.2 / 67.1
StochRSI K / D
87.5 / 87.2
MACD / Sig / Hist
4.965 / 4.056 / 0.909
EMA20 / 60 / 120
137 / 125 / 116
ADX14 / ADX7
28.5 / 36.4
BBW
0.1586
ATR14_n
0.0284
CCI20
141.7
VolChg1d
-5,385.3%
ValChg1d
-5,515.9%
OBV
-26,327,722
OBV_Chg3d
229,150
2026-01-07
Close 150.1300
RSI14 / RSI2 / RSI7
75.0 / 97.9 / 82.8
StochRSI K / D
97.7 / 72.3
MACD / Sig / Hist
4.739 / 3.829 / 0.910
EMA20 / 60 / 120
136 / 124 / 115
ADX14 / ADX7
26.9 / 32.2
BBW
0.1481
ATR14_n
0.0272
CCI20
186.2
VolChg1d
7,798.2%
ValChg1d
8,167.3%
OBV
-26,231,622
OBV_Chg3d
414,245
2026-01-06
Close 147.0800
RSI14 / RSI2 / RSI7
72.6 / 96.6 / 79.9
StochRSI K / D
76.4 / 43.8
MACD / Sig / Hist
3.948 / 3.602 / 0.347
EMA20 / 60 / 120
134 / 124 / 115
ADX14 / ADX7
25.0 / 26.2
BBW
0.1234
ATR14_n
0.0273
CCI20
163.2
VolChg1d
3,147.3%
ValChg1d
3,679.3%
OBV
-26,439,868
OBV_Chg3d
257,596
2026-01-05
Close 141.3600
RSI14 / RSI2 / RSI7
67.3 / 92.5 / 72.5
StochRSI K / D
43.0 / 20.9
MACD / Sig / Hist
3.192 / 3.515 / -0.323
EMA20 / 60 / 120
133 / 123 / 114
ADX14 / ADX7
23.4 / 20.3
BBW
0.0958
ATR14_n
0.0271
CCI20
94.3
VolChg1d
7,248.1%
ValChg1d
8,144.0%
OBV
-26,556,872
OBV_Chg3d
-290,492
2026-01-02
Close 134.3800
RSI14 / RSI2 / RSI7
58.1 / 70.2 / 54.9
StochRSI K / D
12.1 / 12.6
MACD / Sig / Hist
2.764 / 3.596 / -0.832
EMA20 / 60 / 120
132 / 122 / 114
ADX14 / ADX7
22.6 / 16.4
BBW
0.0876
ATR14_n
0.0267
CCI20
4.3
VolChg1d
-8,803.1%
ValChg1d
-8,773.2%
OBV
-26,645,867
OBV_Chg3d
-415,503
