FormFactor Inc. (FORM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FormFactor Inc.

FORM

NASDAQ

73.2000

As of: 2026-01-23

-7.76 (-9.58%) vs. previous close

Market

NASDAQ

Latest Volume

2,282,508

Symbol

FORM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 14, RSI7 49.9) Strong trend (ADX 45.6) Low volatility (~0.7%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 14.0 / 49.9

RSI 59.3 · Positive momentum (RSI2 14, RSI7 49.9)

StochRSI (K/D)

55.8 / 81.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.98 / 5.17 / 0.81

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

70 / 59 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

45.6 / 61.4

Strong trend (ADX 45.6)

BBW

0.70%

Low volatility (~0.7%)

ATR14_n

4.99%

Average daily range (as % of price)

CCI20

69.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 28 · Average next-day return: +0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	73.2000	59.26	13.98	49.88	55.8	81.7	5.9766	5.1688	0.8078	70.01	59.41	51.29	45.6	61.4	0.5152	0.0499	69.8	311,027.9%	280,257.4%	-12,005,384	-160,335
2026-01-22	80.9600	77.26	53.87	77.56	89.2	96.1	6.5134	4.9668	1.5466	69.67	58.94	50.92	46.6	68.8	0.5298	0.0407	139.9	-9,675.8%	-9,685.5%	-9,722,876	2,286,931
2026-01-21	83.4400	84.91	99.02	91.46	100.0	97.9	6.3136	4.5802	1.7335	68.48	58.20	50.41	44.3	65.4	0.5154	0.0385	163.9	123,120.9%	129,867.9%	-9,651,776	3,583,284
2026-01-20	79.4150	82.26	96.95	88.62	99.2	95.3	5.7144	4.1468	1.5676	66.91	57.34	49.86	41.9	61.8	0.4758	0.0394	158.5	-8,655.3%	-8,636.3%	-11,845,049	1,454,136
2026-01-16	78.3100	81.43	95.69	87.66	94.5	93.2	5.2762	3.7549	1.5213	65.59	56.59	49.36	39.7	58.1	0.4514	0.0388	182.2	181,072.6%	188,710.4%	-12,009,807	1,222,223
2026-01-15	75.3000	78.93	90.17	84.61	92.2	94.2	4.7527	3.3746	1.3782	64.25	55.86	48.88	37.4	54.2	0.4223	0.0401	200.4	-451.2%	-9.4%	-13,235,060	-101,732
2026-01-14	71.9700	75.56	66.29	79.90	92.9	96.0	4.3219	3.0300	1.2919	63.09	55.20	48.43	35.0	49.8	0.3889	0.0392	193.2	-3,196.2%	-3,250.6%	-13,299,185	-95,093
2026-01-13	72.5500	77.57	84.08	83.73	97.6	94.8	4.0482	2.7070	1.3411	62.16	54.63	48.04	33.0	45.8	0.3638	0.0395	254.9	3,948.1%	3,833.7%	-13,232,030	881,569
2026-01-12	73.1500	79.60	97.63	87.43	97.3	92.0	3.5809	2.3718	1.2091	61.06	54.02	47.63	30.7	41.1	0.3243	0.0370	279.8	-9,222.0%	-9,170.8%	-13,133,328	1,024,746
2026-01-09	68.6400	75.04	93.99	82.42	89.4	90.3	2.8713	2.0695	0.8018	59.79	53.37	47.20	28.8	36.7	0.2507	0.0367	224.4	194,498.5%	207,422.2%	-13,204,092	928,734
2026-01-08	64.5600	69.26	80.31	74.53	89.4	93.8	2.3830	1.8690	0.5140	58.86	52.86	46.84	27.4	33.7	0.2002	0.0364	140.6	7,615.3%	8,152.3%	-14,113,599	68,932
2026-01-07	62.6500	65.82	57.88	68.95	92.1	87.2	2.1405	1.7405	0.4000	58.26	52.46	46.54	27.1	33.8	0.1754	0.0358	134.4	-4,920.4%	-5,024.5%	-14,158,074	52,844
2026-01-06	63.9600	70.87	94.97	79.16	100.0	72.3	1.9944	1.6405	0.3538	57.80	52.11	46.27	26.0	30.9	0.1601	0.0355	185.2	7,509.8%	7,865.9%	-14,132,826	92,076
2026-01-05	62.6850	68.70	92.68	76.22	69.6	47.9	1.6455	1.5521	0.0934	57.15	51.71	45.97	24.1	24.7	0.1274	0.0346	136.9	10,299.6%	11,501.9%	-14,182,531	20,778
2026-01-02	59.1800	61.35	80.60	64.39	47.2	38.4	1.3060	1.5287	-0.2228	56.57	51.34	45.69	22.9	19.8	0.0968	0.0344	49.5	-3,523.8%	-3,129.1%	-14,210,918	-29,021

2026-01-23 Close 73.2000

RSI14 / RSI2 / RSI7

59.3 / 14.0 / 49.9

StochRSI K / D

55.8 / 81.7

MACD / Sig / Hist

5.977 / 5.169 / 0.808

EMA20 / 60 / 120

70 / 59 / 51

ADX14 / ADX7

45.6 / 61.4

BBW

0.5152

ATR14_n

0.0499

CCI20

69.8

VolChg1d

311,027.9%

ValChg1d

280,257.4%

OBV

-12,005,384

OBV_Chg3d

-160,335

2026-01-22 Close 80.9600

RSI14 / RSI2 / RSI7

77.3 / 53.9 / 77.6

StochRSI K / D

89.2 / 96.1

MACD / Sig / Hist

6.513 / 4.967 / 1.547

EMA20 / 60 / 120

70 / 59 / 51

ADX14 / ADX7

46.6 / 68.8

BBW

0.5298

ATR14_n

0.0407

CCI20

139.9

VolChg1d

-9,675.8%

ValChg1d

-9,685.5%

OBV

-9,722,876

OBV_Chg3d

2,286,931

2026-01-21 Close 83.4400

RSI14 / RSI2 / RSI7

84.9 / 99.0 / 91.5

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

6.314 / 4.580 / 1.734

EMA20 / 60 / 120

68 / 58 / 50

ADX14 / ADX7

44.3 / 65.4

BBW

0.5154

ATR14_n

0.0385

CCI20

163.9

VolChg1d

123,120.9%

ValChg1d

129,867.9%

OBV

-9,651,776

OBV_Chg3d

3,583,284

2026-01-20 Close 79.4150

RSI14 / RSI2 / RSI7

82.3 / 97.0 / 88.6

StochRSI K / D

99.2 / 95.3

MACD / Sig / Hist

5.714 / 4.147 / 1.568

EMA20 / 60 / 120

67 / 57 / 50

ADX14 / ADX7

41.9 / 61.8

BBW

0.4758

ATR14_n

0.0394

CCI20

158.5

VolChg1d

-8,655.3%

ValChg1d

-8,636.3%

OBV

-11,845,049

OBV_Chg3d

1,454,136

2026-01-16 Close 78.3100

RSI14 / RSI2 / RSI7

81.4 / 95.7 / 87.7

StochRSI K / D

94.5 / 93.2

MACD / Sig / Hist

5.276 / 3.755 / 1.521

EMA20 / 60 / 120

66 / 57 / 49

ADX14 / ADX7

39.7 / 58.1

BBW

0.4514

ATR14_n

0.0388

CCI20

182.2

VolChg1d

181,072.6%

ValChg1d

188,710.4%

OBV

-12,009,807

OBV_Chg3d

1,222,223

2026-01-15 Close 75.3000

RSI14 / RSI2 / RSI7

78.9 / 90.2 / 84.6

StochRSI K / D

92.2 / 94.2

MACD / Sig / Hist

4.753 / 3.375 / 1.378

EMA20 / 60 / 120

64 / 56 / 49

ADX14 / ADX7

37.4 / 54.2

BBW

0.4223

ATR14_n

0.0401

CCI20

200.4

VolChg1d

-451.2%

ValChg1d

-9.4%

OBV

-13,235,060

OBV_Chg3d

-101,732

2026-01-14 Close 71.9700

RSI14 / RSI2 / RSI7

75.6 / 66.3 / 79.9

StochRSI K / D

92.9 / 96.0

MACD / Sig / Hist

4.322 / 3.030 / 1.292

EMA20 / 60 / 120

63 / 55 / 48

ADX14 / ADX7

35.0 / 49.8

BBW

0.3889

ATR14_n

0.0392

CCI20

193.2

VolChg1d

-3,196.2%

ValChg1d

-3,250.6%

OBV

-13,299,185

OBV_Chg3d

-95,093

2026-01-13 Close 72.5500

RSI14 / RSI2 / RSI7

77.6 / 84.1 / 83.7

StochRSI K / D

97.6 / 94.8

MACD / Sig / Hist

4.048 / 2.707 / 1.341

EMA20 / 60 / 120

62 / 55 / 48

ADX14 / ADX7

33.0 / 45.8

BBW

0.3638

ATR14_n

0.0395

CCI20

254.9

VolChg1d

3,948.1%

ValChg1d

3,833.7%

OBV

-13,232,030

OBV_Chg3d

881,569

2026-01-12 Close 73.1500

RSI14 / RSI2 / RSI7

79.6 / 97.6 / 87.4

StochRSI K / D

97.3 / 92.0

MACD / Sig / Hist

3.581 / 2.372 / 1.209

EMA20 / 60 / 120

61 / 54 / 48

ADX14 / ADX7

30.7 / 41.1

BBW

0.3243

ATR14_n

0.0370

CCI20

279.8

VolChg1d

-9,222.0%

ValChg1d

-9,170.8%

OBV

-13,133,328

OBV_Chg3d

1,024,746

2026-01-09 Close 68.6400

RSI14 / RSI2 / RSI7

75.0 / 94.0 / 82.4

StochRSI K / D

89.4 / 90.3

MACD / Sig / Hist

2.871 / 2.070 / 0.802

EMA20 / 60 / 120

60 / 53 / 47

ADX14 / ADX7

28.8 / 36.7

BBW

0.2507

ATR14_n

0.0367

CCI20

224.4

VolChg1d

194,498.5%

ValChg1d

207,422.2%

OBV

-13,204,092

OBV_Chg3d

928,734

2026-01-08 Close 64.5600

RSI14 / RSI2 / RSI7

69.3 / 80.3 / 74.5

StochRSI K / D

89.4 / 93.8

MACD / Sig / Hist

2.383 / 1.869 / 0.514

EMA20 / 60 / 120

59 / 53 / 47

ADX14 / ADX7

27.4 / 33.7

BBW

0.2002

ATR14_n

0.0364

CCI20

140.6

VolChg1d

7,615.3%

ValChg1d

8,152.3%

OBV

-14,113,599

OBV_Chg3d

68,932

2026-01-07 Close 62.6500

RSI14 / RSI2 / RSI7

65.8 / 57.9 / 69.0

StochRSI K / D

92.1 / 87.2

MACD / Sig / Hist

2.141 / 1.741 / 0.400

EMA20 / 60 / 120

58 / 52 / 47

ADX14 / ADX7

27.1 / 33.8

BBW

0.1754

ATR14_n

0.0358

CCI20

134.4

VolChg1d

-4,920.4%

ValChg1d

-5,024.5%

OBV

-14,158,074

OBV_Chg3d

52,844

2026-01-06 Close 63.9600

RSI14 / RSI2 / RSI7

70.9 / 95.0 / 79.2

StochRSI K / D

100.0 / 72.3

MACD / Sig / Hist

1.994 / 1.641 / 0.354

EMA20 / 60 / 120

58 / 52 / 46

ADX14 / ADX7

26.0 / 30.9

BBW

0.1601

ATR14_n

0.0355

CCI20

185.2

VolChg1d

7,509.8%

ValChg1d

7,865.9%

OBV

-14,132,826

OBV_Chg3d

92,076

2026-01-05 Close 62.6850

RSI14 / RSI2 / RSI7

68.7 / 92.7 / 76.2

StochRSI K / D

69.6 / 47.9

MACD / Sig / Hist

1.646 / 1.552 / 0.093

EMA20 / 60 / 120

57 / 52 / 46

ADX14 / ADX7

24.1 / 24.7

BBW

0.1274

ATR14_n

0.0346

CCI20

136.9

VolChg1d

10,299.6%

ValChg1d

11,501.9%

OBV

-14,182,531

OBV_Chg3d

20,778

2026-01-02 Close 59.1800

RSI14 / RSI2 / RSI7

61.4 / 80.6 / 64.4

StochRSI K / D

47.2 / 38.4

MACD / Sig / Hist

1.306 / 1.529 / -0.223

EMA20 / 60 / 120

57 / 51 / 46

ADX14 / ADX7

22.9 / 19.8

BBW

0.0968

ATR14_n

0.0344

CCI20

49.5

VolChg1d

-3,523.8%

ValChg1d

-3,129.1%

OBV

-14,210,918

OBV_Chg3d

-29,021