Southern Copper Corporation (SCCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Southern Copper Corporation

SCCO

NYSE

184.4500

As of: 2026-01-23

+8.18 (+4.64%) vs. previous close

Market

NYSE

Latest Volume

8,621,074

Symbol

SCCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.7 · Strong momentum (RSI2 66.4, RSI7 67.1) Strong trend (ADX 37) Low volatility (~0.2%) Normal trading value (~15.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.7 / 66.4 / 67.1

RSI 69.7 · Strong momentum (RSI2 66.4, RSI7 67.1)

StochRSI (K/D)

42.6 / 64.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

10.87 / 9.81 / 1.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

169 / 150 / 134

Short / mid / long-term trend structure

ADX14 / ADX7

37.0 / 49.4

Strong trend (ADX 37)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

3.57%

Average daily range (as % of price)

CCI20

75.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72.7%

Up days

27.3%

Down days

Pattern count: 11 · Average next-day return: +2.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	184.4500	69.65	66.36	67.07	42.6	64.8	10.8689	9.8129	1.0559	168.70	149.51	134.34	37.0	49.4	0.3663	0.0357	75.8	12,203.4%	13,233.7%	81,576,279	1,188,167
2026-01-22	176.2700	64.47	16.26	56.57	64.0	82.0	10.8243	9.5490	1.2754	167.05	148.32	133.50	36.9	52.4	0.3656	0.0356	74.6	937.0%	474.1%	72,955,205	-3,955,023
2026-01-21	184.0600	75.94	55.91	76.46	87.9	92.3	11.4430	9.2301	2.2128	166.07	147.38	132.78	36.5	54.4	0.3718	0.0333	117.4	207.7%	85.5%	76,837,984	-1,867,408
2026-01-20	186.2900	79.71	85.89	83.68	94.0	94.8	11.2729	8.6769	2.5960	164.18	146.13	131.92	34.7	51.5	0.3670	0.0314	128.4	9,373.6%	9,945.4%	80,388,112	3,374,908
2026-01-16	180.9500	77.20	60.57	79.76	95.0	95.2	10.6649	8.0279	2.6370	161.85	144.77	131.01	33.1	49.0	0.3520	0.0316	125.4	608.5%	487.1%	76,910,228	1,891,139
2026-01-15	183.0450	80.85	93.47	86.78	95.3	95.4	10.2774	7.3687	2.9088	159.84	143.54	130.17	31.7	47.3	0.3409	0.0307	159.9	-1,514.1%	-1,387.8%	78,705,392	1,236,203
2026-01-14	180.3600	79.71	89.98	85.36	95.3	95.9	9.4200	6.6415	2.7786	157.40	142.21	129.28	29.9	43.7	0.3166	0.0307	171.6	-1,861.1%	-1,575.7%	77,013,204	1,996,233
2026-01-13	174.2500	76.78	74.49	81.50	95.8	94.2	8.4621	5.9468	2.5152	154.99	140.91	128.42	28.1	40.0	0.2824	0.0311	170.6	-8.6%	-115.3%	75,019,089	2,516,104
2026-01-12	176.1300	80.08	97.74	87.59	96.8	92.2	7.7384	5.3180	2.4204	152.96	139.78	127.65	26.5	36.6	0.2562	0.0314	198.3	-245.7%	69.9%	77,469,189	7,305,965
2026-01-09	170.6100	77.43	95.83	84.72	89.9	91.0	6.5107	4.7129	1.7978	150.52	138.55	126.84	24.8	32.7	0.2052	0.0319	162.0	744.6%	1,417.2%	75,016,971	2,912,690
2026-01-08	160.5600	70.89	81.90	76.07	89.9	89.6	5.4111	4.2635	1.1476	148.40	137.46	126.10	23.5	29.6	0.1599	0.0314	100.1	2,054.1%	2,240.8%	72,502,985	1,837,762
2026-01-07	158.1100	68.85	69.45	72.85	93.1	77.1	4.9522	3.9766	0.9756	147.12	136.68	125.52	23.1	29.4	0.1451	0.0310	87.0	3,488.4%	3,321.6%	70,163,224	708,015
2026-01-06	160.0900	72.68	96.19	80.32	85.7	54.3	4.5438	3.7327	0.8111	145.97	135.95	124.97	23.1	30.7	0.1309	0.0288	130.4	1,892.9%	2,331.2%	72,104,281	3,643,823
2026-01-05	154.4000	67.91	91.47	73.68	52.4	29.3	3.7549	3.5299	0.2250	144.48	135.14	124.38	21.6	26.5	0.1004	0.0286	87.7	2,164.0%	2,631.1%	70,665,223	1,419,078
2026-01-02	148.6900	61.68	77.50	62.90	24.8	23.8	3.2727	3.4736	-0.2009	143.44	134.48	123.88	20.8	23.9	0.0853	0.0283	32.5	2,660.9%	3,120.7%	69,455,209	899,689

2026-01-23 Close 184.4500

RSI14 / RSI2 / RSI7

69.7 / 66.4 / 67.1

StochRSI K / D

42.6 / 64.8

MACD / Sig / Hist

10.869 / 9.813 / 1.056

EMA20 / 60 / 120

169 / 150 / 134

ADX14 / ADX7

37.0 / 49.4

BBW

0.3663

ATR14_n

0.0357

CCI20

75.8

VolChg1d

12,203.4%

ValChg1d

13,233.7%

OBV

81,576,279

OBV_Chg3d

1,188,167

2026-01-22 Close 176.2700

RSI14 / RSI2 / RSI7

64.5 / 16.3 / 56.6

StochRSI K / D

64.0 / 82.0

MACD / Sig / Hist

10.824 / 9.549 / 1.275

EMA20 / 60 / 120

167 / 148 / 134

ADX14 / ADX7

36.9 / 52.4

BBW

0.3656

ATR14_n

0.0356

CCI20

74.6

VolChg1d

937.0%

ValChg1d

474.1%

OBV

72,955,205

OBV_Chg3d

-3,955,023

2026-01-21 Close 184.0600

RSI14 / RSI2 / RSI7

75.9 / 55.9 / 76.5

StochRSI K / D

87.9 / 92.3

MACD / Sig / Hist

11.443 / 9.230 / 2.213

EMA20 / 60 / 120

166 / 147 / 133

ADX14 / ADX7

36.5 / 54.4

BBW

0.3718

ATR14_n

0.0333

CCI20

117.4

VolChg1d

207.7%

ValChg1d

85.5%

OBV

76,837,984

OBV_Chg3d

-1,867,408

2026-01-20 Close 186.2900

RSI14 / RSI2 / RSI7

79.7 / 85.9 / 83.7

StochRSI K / D

94.0 / 94.8

MACD / Sig / Hist

11.273 / 8.677 / 2.596

EMA20 / 60 / 120

164 / 146 / 132

ADX14 / ADX7

34.7 / 51.5

BBW

0.3670

ATR14_n

0.0314

CCI20

128.4

VolChg1d

9,373.6%

ValChg1d

9,945.4%

OBV

80,388,112

OBV_Chg3d

3,374,908

2026-01-16 Close 180.9500

RSI14 / RSI2 / RSI7

77.2 / 60.6 / 79.8

StochRSI K / D

95.0 / 95.2

MACD / Sig / Hist

10.665 / 8.028 / 2.637

EMA20 / 60 / 120

162 / 145 / 131

ADX14 / ADX7

33.1 / 49.0

BBW

0.3520

ATR14_n

0.0316

CCI20

125.4

VolChg1d

608.5%

ValChg1d

487.1%

OBV

76,910,228

OBV_Chg3d

1,891,139

2026-01-15 Close 183.0450

RSI14 / RSI2 / RSI7

80.9 / 93.5 / 86.8

StochRSI K / D

95.3 / 95.4

MACD / Sig / Hist

10.277 / 7.369 / 2.909

EMA20 / 60 / 120

160 / 144 / 130

ADX14 / ADX7

31.7 / 47.3

BBW

0.3409

ATR14_n

0.0307

CCI20

159.9

VolChg1d

-1,514.1%

ValChg1d

-1,387.8%

OBV

78,705,392

OBV_Chg3d

1,236,203

2026-01-14 Close 180.3600

RSI14 / RSI2 / RSI7

79.7 / 90.0 / 85.4

StochRSI K / D

95.3 / 95.9

MACD / Sig / Hist

9.420 / 6.642 / 2.779

EMA20 / 60 / 120

157 / 142 / 129

ADX14 / ADX7

29.9 / 43.7

BBW

0.3166

ATR14_n

0.0307

CCI20

171.6

VolChg1d

-1,861.1%

ValChg1d

-1,575.7%

OBV

77,013,204

OBV_Chg3d

1,996,233

2026-01-13 Close 174.2500

RSI14 / RSI2 / RSI7

76.8 / 74.5 / 81.5

StochRSI K / D

95.8 / 94.2

MACD / Sig / Hist

8.462 / 5.947 / 2.515

EMA20 / 60 / 120

155 / 141 / 128

ADX14 / ADX7

28.1 / 40.0

BBW

0.2824

ATR14_n

0.0311

CCI20

170.6

VolChg1d

-8.6%

ValChg1d

-115.3%

OBV

75,019,089

OBV_Chg3d

2,516,104

2026-01-12 Close 176.1300

RSI14 / RSI2 / RSI7

80.1 / 97.7 / 87.6

StochRSI K / D

96.8 / 92.2

MACD / Sig / Hist

7.738 / 5.318 / 2.420

EMA20 / 60 / 120

153 / 140 / 128

ADX14 / ADX7

26.5 / 36.6

BBW

0.2562

ATR14_n

0.0314

CCI20

198.3

VolChg1d

-245.7%

ValChg1d

69.9%

OBV

77,469,189

OBV_Chg3d

7,305,965

2026-01-09 Close 170.6100

RSI14 / RSI2 / RSI7

77.4 / 95.8 / 84.7

StochRSI K / D

89.9 / 91.0

MACD / Sig / Hist

6.511 / 4.713 / 1.798

EMA20 / 60 / 120

151 / 139 / 127

ADX14 / ADX7

24.8 / 32.7

BBW

0.2052

ATR14_n

0.0319

CCI20

162.0

VolChg1d

744.6%

ValChg1d

1,417.2%

OBV

75,016,971

OBV_Chg3d

2,912,690

2026-01-08 Close 160.5600

RSI14 / RSI2 / RSI7

70.9 / 81.9 / 76.1

StochRSI K / D

89.9 / 89.6

MACD / Sig / Hist

5.411 / 4.264 / 1.148

EMA20 / 60 / 120

148 / 137 / 126

ADX14 / ADX7

23.5 / 29.6

BBW

0.1599

ATR14_n

0.0314

CCI20

100.1

VolChg1d

2,054.1%

ValChg1d

2,240.8%

OBV

72,502,985

OBV_Chg3d

1,837,762

2026-01-07 Close 158.1100

RSI14 / RSI2 / RSI7

68.9 / 69.5 / 72.9

StochRSI K / D

93.1 / 77.1

MACD / Sig / Hist

4.952 / 3.977 / 0.976

EMA20 / 60 / 120

147 / 137 / 126

ADX14 / ADX7

23.1 / 29.4

BBW

0.1451

ATR14_n

0.0310

CCI20

87.0

VolChg1d

3,488.4%

ValChg1d

3,321.6%

OBV

70,163,224

OBV_Chg3d

708,015

2026-01-06 Close 160.0900

RSI14 / RSI2 / RSI7

72.7 / 96.2 / 80.3

StochRSI K / D

85.7 / 54.3

MACD / Sig / Hist

4.544 / 3.733 / 0.811

EMA20 / 60 / 120

146 / 136 / 125

ADX14 / ADX7

23.1 / 30.7

BBW

0.1309

ATR14_n

0.0288

CCI20

130.4

VolChg1d

1,892.9%

ValChg1d

2,331.2%

OBV

72,104,281

OBV_Chg3d

3,643,823

2026-01-05 Close 154.4000

RSI14 / RSI2 / RSI7

67.9 / 91.5 / 73.7

StochRSI K / D

52.4 / 29.3

MACD / Sig / Hist

3.755 / 3.530 / 0.225

EMA20 / 60 / 120

144 / 135 / 124

ADX14 / ADX7

21.6 / 26.5

BBW

0.1004

ATR14_n

0.0286

CCI20

87.7

VolChg1d

2,164.0%

ValChg1d

2,631.1%

OBV

70,665,223

OBV_Chg3d

1,419,078

2026-01-02 Close 148.6900

RSI14 / RSI2 / RSI7

61.7 / 77.5 / 62.9

StochRSI K / D

24.8 / 23.8

MACD / Sig / Hist

3.273 / 3.474 / -0.201

EMA20 / 60 / 120

143 / 134 / 124

ADX14 / ADX7

20.8 / 23.9

BBW

0.0853

ATR14_n

0.0283

CCI20

32.5

VolChg1d

2,660.9%

ValChg1d

3,120.7%

OBV

69,455,209

OBV_Chg3d

899,689