Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Evergy Inc.
EVRG
NASDAQ
75.6900
As of: 2026-01-23
-0.53 (-0.70%)
vs. previous close
Market
NASDAQ
Latest Volume
2,001,267
Symbol
EVRG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58 · Positive momentum (RSI2 23.5, RSI7 58.4)
Strong trend (ADX 26.1)
Low volatility (~0.1%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.0 / 23.5 / 58.4
RSI 58 · Positive momentum (RSI2 23.5, RSI7 58.4)
StochRSI (K/D)
81.8 / 89.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.62 / 0.23 / 0.39
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
75 / 75 / 74
Short / mid / long-term trend structure
ADX14 / ADX7
26.1 / 44.7
Strong trend (ADX 26.1)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
1.44%
Average daily range (as % of price)
CCI20
87.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 75.6900 | 57.95 | 23.50 | 58.44 | 81.8 | 89.6 | 0.6179 | 0.2290 | 0.3889 | 74.69 | 74.51 | 73.66 | 26.1 | 44.7 | 0.0833 | 0.0144 | 87.3 | 68,184.6% | 67,640.9% | 202,290,592 | -213,408 |
| 2026-01-22 | 76.2200 | 62.21 | 42.22 | 66.98 | 90.1 | 94.6 | 0.6149 | 0.1318 | 0.4831 | 74.59 | 74.46 | 73.62 | 27.2 | 50.6 | 0.0826 | 0.0140 | 144.5 | -8,747.6% | -8,758.8% | 204,291,859 | 1,497,335 |
| 2026-01-21 | 76.9100 | 68.27 | 87.70 | 80.02 | 96.9 | 97.9 | 0.5481 | 0.0110 | 0.5371 | 74.41 | 74.41 | 73.58 | 26.3 | 46.7 | 0.0792 | 0.0139 | 167.0 | 60,349.6% | 61,070.4% | 204,547,826 | 3,699,955 |
| 2026-01-20 | 76.1300 | 64.66 | 68.57 | 75.38 | 96.9 | 99.0 | 0.3847 | -0.1233 | 0.5080 | 74.15 | 74.32 | 73.52 | 25.3 | 42.2 | 0.0697 | 0.0138 | 163.9 | -8,507.6% | -8,513.6% | 202,504,000 | 1,785,742 |
| 2026-01-16 | 76.4400 | 67.49 | 99.26 | 81.86 | 100.0 | 100.0 | 0.2499 | -0.2503 | 0.5002 | 73.94 | 74.26 | 73.48 | 24.5 | 37.5 | 0.0614 | 0.0138 | 181.8 | 140,189.6% | 141,527.7% | 202,794,524 | 2,185,166 |
| 2026-01-15 | 75.7650 | 64.33 | 98.56 | 78.39 | 100.0 | 99.0 | 0.0427 | -0.3754 | 0.4180 | 73.68 | 74.19 | 73.43 | 23.7 | 32.2 | 0.0480 | 0.0137 | 178.9 | 1,902.0% | 1,981.1% | 200,847,871 | 416,183 |
| 2026-01-14 | 75.2650 | 61.77 | 97.77 | 75.41 | 100.0 | 97.8 | -0.1537 | -0.4799 | 0.3261 | 73.46 | 74.13 | 73.39 | 23.2 | 26.5 | 0.0356 | 0.0137 | 141.5 | -3,870.7% | -3,760.4% | 200,718,258 | 412,275 |
| 2026-01-13 | 73.9350 | 53.53 | 91.97 | 64.09 | 97.0 | 93.0 | -0.3513 | -0.5614 | 0.2101 | 73.27 | 74.09 | 73.36 | 23.4 | 21.7 | 0.0265 | 0.0134 | 52.2 | 4,133.9% | 4,248.6% | 200,609,358 | -1,885,870 |
| 2026-01-12 | 73.3400 | 48.96 | 80.76 | 56.39 | 96.4 | 90.1 | -0.4628 | -0.6139 | 0.1511 | 73.20 | 74.10 | 73.35 | 24.7 | 22.4 | 0.0257 | 0.0135 | 17.6 | -9,425.8% | -9,421.7% | 200,431,688 | -1,984,559 |
| 2026-01-09 | 72.8200 | 44.53 | 50.70 | 48.05 | 85.5 | 81.8 | -0.5379 | -0.6517 | 0.1138 | 73.19 | 74.12 | 73.35 | 25.7 | 25.1 | 0.0258 | 0.0134 | 6.4 | 267,186.3% | 266,730.3% | 200,305,983 | -2,267,877 |
| 2026-01-08 | 72.9400 | 45.37 | 61.85 | 49.94 | 88.5 | 80.7 | -0.5730 | -0.6801 | 0.1071 | 73.22 | 74.17 | 73.36 | 26.7 | 28.1 | 0.0263 | 0.0130 | -3.7 | -4,988.9% | -4,959.2% | 202,495,228 | -8,527 |
| 2026-01-07 | 72.5100 | 41.70 | 37.03 | 43.06 | 71.3 | 72.3 | -0.6217 | -0.7069 | 0.0852 | 73.25 | 74.21 | 73.36 | 26.9 | 29.7 | 0.0268 | 0.0131 | -17.5 | 12,482.4% | 12,301.0% | 202,416,247 | -183,315 |
| 2026-01-06 | 73.1000 | 45.61 | 66.89 | 51.35 | 82.2 | 75.6 | -0.6310 | -0.7282 | 0.0972 | 73.33 | 74.27 | 73.38 | 27.0 | 30.9 | 0.0260 | 0.0130 | -16.4 | -2,682.7% | -2,600.7% | 202,573,860 | 52,068 |
| 2026-01-05 | 72.2900 | 38.23 | 25.84 | 37.09 | 63.4 | 74.0 | -0.6938 | -0.7525 | 0.0588 | 73.36 | 74.31 | 73.38 | 26.7 | 29.9 | 0.0261 | 0.0132 | -44.9 | 2,319.3% | 2,186.9% | 202,503,755 | -64,095 |
| 2026-01-02 | 73.0750 | 43.54 | 64.75 | 49.04 | 81.2 | 79.5 | -0.6813 | -0.7672 | 0.0859 | 73.47 | 74.38 | 73.40 | 25.8 | 26.3 | 0.0252 | 0.0123 | -16.6 | 6,885.2% | 7,022.7% | 202,599,562 | 85,141 |
2026-01-23
Close 75.6900
RSI14 / RSI2 / RSI7
58.0 / 23.5 / 58.4
StochRSI K / D
81.8 / 89.6
MACD / Sig / Hist
0.618 / 0.229 / 0.389
EMA20 / 60 / 120
75 / 75 / 74
ADX14 / ADX7
26.1 / 44.7
BBW
0.0833
ATR14_n
0.0144
CCI20
87.3
VolChg1d
68,184.6%
ValChg1d
67,640.9%
OBV
202,290,592
OBV_Chg3d
-213,408
2026-01-22
Close 76.2200
RSI14 / RSI2 / RSI7
62.2 / 42.2 / 67.0
StochRSI K / D
90.1 / 94.6
MACD / Sig / Hist
0.615 / 0.132 / 0.483
EMA20 / 60 / 120
75 / 74 / 74
ADX14 / ADX7
27.2 / 50.6
BBW
0.0826
ATR14_n
0.0140
CCI20
144.5
VolChg1d
-8,747.6%
ValChg1d
-8,758.8%
OBV
204,291,859
OBV_Chg3d
1,497,335
2026-01-21
Close 76.9100
RSI14 / RSI2 / RSI7
68.3 / 87.7 / 80.0
StochRSI K / D
96.9 / 97.9
MACD / Sig / Hist
0.548 / 0.011 / 0.537
EMA20 / 60 / 120
74 / 74 / 74
ADX14 / ADX7
26.3 / 46.7
BBW
0.0792
ATR14_n
0.0139
CCI20
167.0
VolChg1d
60,349.6%
ValChg1d
61,070.4%
OBV
204,547,826
OBV_Chg3d
3,699,955
2026-01-20
Close 76.1300
RSI14 / RSI2 / RSI7
64.7 / 68.6 / 75.4
StochRSI K / D
96.9 / 99.0
MACD / Sig / Hist
0.385 / -0.123 / 0.508
EMA20 / 60 / 120
74 / 74 / 74
ADX14 / ADX7
25.3 / 42.2
BBW
0.0697
ATR14_n
0.0138
CCI20
163.9
VolChg1d
-8,507.6%
ValChg1d
-8,513.6%
OBV
202,504,000
OBV_Chg3d
1,785,742
2026-01-16
Close 76.4400
RSI14 / RSI2 / RSI7
67.5 / 99.3 / 81.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.250 / -0.250 / 0.500
EMA20 / 60 / 120
74 / 74 / 73
ADX14 / ADX7
24.5 / 37.5
BBW
0.0614
ATR14_n
0.0138
CCI20
181.8
VolChg1d
140,189.6%
ValChg1d
141,527.7%
OBV
202,794,524
OBV_Chg3d
2,185,166
2026-01-15
Close 75.7650
RSI14 / RSI2 / RSI7
64.3 / 98.6 / 78.4
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
0.043 / -0.375 / 0.418
EMA20 / 60 / 120
74 / 74 / 73
ADX14 / ADX7
23.7 / 32.2
BBW
0.0480
ATR14_n
0.0137
CCI20
178.9
VolChg1d
1,902.0%
ValChg1d
1,981.1%
OBV
200,847,871
OBV_Chg3d
416,183
2026-01-14
Close 75.2650
RSI14 / RSI2 / RSI7
61.8 / 97.8 / 75.4
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
-0.154 / -0.480 / 0.326
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
23.2 / 26.5
BBW
0.0356
ATR14_n
0.0137
CCI20
141.5
VolChg1d
-3,870.7%
ValChg1d
-3,760.4%
OBV
200,718,258
OBV_Chg3d
412,275
2026-01-13
Close 73.9350
RSI14 / RSI2 / RSI7
53.5 / 92.0 / 64.1
StochRSI K / D
97.0 / 93.0
MACD / Sig / Hist
-0.351 / -0.561 / 0.210
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
23.4 / 21.7
BBW
0.0265
ATR14_n
0.0134
CCI20
52.2
VolChg1d
4,133.9%
ValChg1d
4,248.6%
OBV
200,609,358
OBV_Chg3d
-1,885,870
2026-01-12
Close 73.3400
RSI14 / RSI2 / RSI7
49.0 / 80.8 / 56.4
StochRSI K / D
96.4 / 90.1
MACD / Sig / Hist
-0.463 / -0.614 / 0.151
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
24.7 / 22.4
BBW
0.0257
ATR14_n
0.0135
CCI20
17.6
VolChg1d
-9,425.8%
ValChg1d
-9,421.7%
OBV
200,431,688
OBV_Chg3d
-1,984,559
2026-01-09
Close 72.8200
RSI14 / RSI2 / RSI7
44.5 / 50.7 / 48.1
StochRSI K / D
85.5 / 81.8
MACD / Sig / Hist
-0.538 / -0.652 / 0.114
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
25.7 / 25.1
BBW
0.0258
ATR14_n
0.0134
CCI20
6.4
VolChg1d
267,186.3%
ValChg1d
266,730.3%
OBV
200,305,983
OBV_Chg3d
-2,267,877
2026-01-08
Close 72.9400
RSI14 / RSI2 / RSI7
45.4 / 61.9 / 49.9
StochRSI K / D
88.5 / 80.7
MACD / Sig / Hist
-0.573 / -0.680 / 0.107
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
26.7 / 28.1
BBW
0.0263
ATR14_n
0.0130
CCI20
-3.7
VolChg1d
-4,988.9%
ValChg1d
-4,959.2%
OBV
202,495,228
OBV_Chg3d
-8,527
2026-01-07
Close 72.5100
RSI14 / RSI2 / RSI7
41.7 / 37.0 / 43.1
StochRSI K / D
71.3 / 72.3
MACD / Sig / Hist
-0.622 / -0.707 / 0.085
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
26.9 / 29.7
BBW
0.0268
ATR14_n
0.0131
CCI20
-17.5
VolChg1d
12,482.4%
ValChg1d
12,301.0%
OBV
202,416,247
OBV_Chg3d
-183,315
2026-01-06
Close 73.1000
RSI14 / RSI2 / RSI7
45.6 / 66.9 / 51.4
StochRSI K / D
82.2 / 75.6
MACD / Sig / Hist
-0.631 / -0.728 / 0.097
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
27.0 / 30.9
BBW
0.0260
ATR14_n
0.0130
CCI20
-16.4
VolChg1d
-2,682.7%
ValChg1d
-2,600.7%
OBV
202,573,860
OBV_Chg3d
52,068
2026-01-05
Close 72.2900
RSI14 / RSI2 / RSI7
38.2 / 25.8 / 37.1
StochRSI K / D
63.4 / 74.0
MACD / Sig / Hist
-0.694 / -0.753 / 0.059
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
26.7 / 29.9
BBW
0.0261
ATR14_n
0.0132
CCI20
-44.9
VolChg1d
2,319.3%
ValChg1d
2,186.9%
OBV
202,503,755
OBV_Chg3d
-64,095
2026-01-02
Close 73.0750
RSI14 / RSI2 / RSI7
43.5 / 64.8 / 49.0
StochRSI K / D
81.2 / 79.5
MACD / Sig / Hist
-0.681 / -0.767 / 0.086
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
25.8 / 26.3
BBW
0.0252
ATR14_n
0.0123
CCI20
-16.6
VolChg1d
6,885.2%
ValChg1d
7,022.7%
OBV
202,599,562
OBV_Chg3d
85,141
