Sealed Air Corp. (SEE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sealed Air Corp.

SEE

NYSE

41.74

As of: 2025-12-05

-0.54 (-1.28%) vs. previous close

Market

NYSE

Latest Volume

4,416,407

Symbol

SEE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.3 · Strong momentum (RSI2 6.8, RSI7 52) Strong trend (ADX 41.2) Low volatility (~0.6%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.3 / 6.8 / 52.0

RSI 62.3 · Strong momentum (RSI2 6.8, RSI7 52)

StochRSI (K/D)

14.6 / 29.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.77 / 1.95 / -0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 38 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

41.2 / 47.8

Strong trend (ADX 41.2)

BBW

0.60%

Low volatility (~0.6%)

ATR14_n

2.37%

Average daily range (as % of price)

CCI20

15.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	41.74	62.33	6.78	51.98	14.6	29.2	1.7698	1.9518	-0.1820	41.08	37.55	35.33	41.2	47.8	0.2500	0.0237	15.5	-9,301.7%	-9,307.6%	-6,548,771	-226,477
2025-12-03	42.47	65.20	15.25	58.29	28.3	40.1	1.9121	1.9973	-0.0852	40.98	37.40	35.22	41.5	52.2	0.2692	0.0246	31.2	620.2%	521.1%	-6,425,433	-1,364,625
2025-12-02	42.87	68.44	49.95	65.91	44.7	48.7	2.0293	2.0186	0.0106	40.82	37.22	35.09	41.0	54.1	0.2907	0.0248	38.7	3,183.6%	3,226.8%	-4,659,207	-397,920
2025-12-01	42.73	67.92	16.85	64.52	47.2	53.5	2.1085	2.0159	0.0926	40.60	37.03	34.96	40.7	57.1	0.3221	0.0257	48.6	5,778.0%	5,697.2%	-6,322,294	-4,407,513
2025-11-28	42.95	69.59	35.08	68.28	54.2	58.0	2.1933	1.9928	0.2005	40.38	36.84	34.83	40.2	59.5	0.3510	0.0264	61.8	-6,592.7%	-6,597.5%	-5,060,808	-5,976,511
2025-11-26	43.01	70.03	41.14	69.22	59.1	60.6	2.2472	1.9427	0.3046	40.11	36.63	34.70	39.1	59.9	0.3712	0.0279	76.8	-1,709.9%	-1,774.9%	-4,261,287	-3,009,792
2025-11-25	43.35	72.42	80.66	74.19	60.8	62.7	2.2772	1.8665	0.4107	39.80	36.42	34.56	37.9	59.8	0.3843	0.0285	96.4	3,060.6%	3,045.5%	-1,914,781	2,682,820
2025-11-24	43.40	72.75	86.79	74.87	61.9	67.2	2.2478	1.7639	0.4839	39.43	36.18	34.41	36.0	57.5	0.3846	0.0294	104.2	-3,523.2%	-3,421.7%	915,703	2,374,048
2025-11-21	42.73	71.07	73.08	71.92	65.3	72.6	2.1724	1.6429	0.5295	39.01	35.94	34.26	34.3	55.4	0.3767	0.0305	109.7	658.9%	839.0%	-1,251,495	-3,428,280
2025-11-20	42.02	69.20	40.24	68.58	74.2	79.7	2.1128	1.5105	0.6024	38.62	35.71	34.12	32.5	53.5	0.3676	0.0315	118.3	-1,364.1%	-1,411.1%	-4,597,601	-872,871
2025-11-19	42.25	70.57	50.15	70.92	78.2	85.9	2.0784	1.3599	0.7185	38.26	35.49	33.98	30.8	51.8	0.3586	0.0327	144.6	-3,840.3%	-3,920.9%	-1,458,345	-9,556,555
2025-11-18	42.81	73.89	71.64	76.38	86.8	89.1	1.9807	1.1803	0.8004	37.84	35.26	33.84	28.7	48.8	0.3444	0.0336	176.7	-5,008.4%	-4,902.4%	2,176,785	-155,755
2025-11-17	41.92	71.94	57.00	73.61	92.6	89.5	1.7702	0.9802	0.7901	37.32	35.01	33.69	26.4	45.2	0.3146	0.0351	194.6	10,505.8%	9,861.4%	-3,724,730	6,654,876
2025-11-14	43.28	80.45	94.11	86.94	88.0	87.3	1.5665	0.7827	0.7838	36.84	34.77	33.55	24.2	41.7	0.2857	0.0338	286.2	-5,464.4%	-5,381.2%	8,098,210	16,276,740
2025-11-13	42.50	79.14	92.76	85.66	88.0	89.5	1.1451	0.5867	0.5584	36.16	34.48	33.39	21.5	36.2	0.2220	0.0346	384.7	47,754.2%	57,469.9%	2,332,540	11,697,259

2025-12-05 Close 41.74

RSI14 / RSI2 / RSI7

62.3 / 6.8 / 52.0

StochRSI K / D

14.6 / 29.2

MACD / Sig / Hist

1.770 / 1.952 / -0.182

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

41.2 / 47.8

BBW

0.2500

ATR14_n

0.0237

CCI20

15.5

VolChg1d

-9,301.7%

ValChg1d

-9,307.6%

OBV

-6,548,771

OBV_Chg3d

-226,477

2025-12-03 Close 42.47

RSI14 / RSI2 / RSI7

65.2 / 15.3 / 58.3

StochRSI K / D

28.3 / 40.1

MACD / Sig / Hist

1.912 / 1.997 / -0.085

EMA20 / 60 / 120

41 / 37 / 35

ADX14 / ADX7

41.5 / 52.2

BBW

0.2692

ATR14_n

0.0246

CCI20

31.2

VolChg1d

620.2%

ValChg1d

521.1%

OBV

-6,425,433

OBV_Chg3d

-1,364,625

2025-12-02 Close 42.87

RSI14 / RSI2 / RSI7

68.4 / 50.0 / 65.9

StochRSI K / D

44.7 / 48.7

MACD / Sig / Hist

2.029 / 2.019 / 0.011

EMA20 / 60 / 120

41 / 37 / 35

ADX14 / ADX7

41.0 / 54.1

BBW

0.2907

ATR14_n

0.0248

CCI20

38.7

VolChg1d

3,183.6%

ValChg1d

3,226.8%

OBV

-4,659,207

OBV_Chg3d

-397,920

2025-12-01 Close 42.73

RSI14 / RSI2 / RSI7

67.9 / 16.9 / 64.5

StochRSI K / D

47.2 / 53.5

MACD / Sig / Hist

2.109 / 2.016 / 0.093

EMA20 / 60 / 120

41 / 37 / 35

ADX14 / ADX7

40.7 / 57.1

BBW

0.3221

ATR14_n

0.0257

CCI20

48.6

VolChg1d

5,778.0%

ValChg1d

5,697.2%

OBV

-6,322,294

OBV_Chg3d

-4,407,513

2025-11-28 Close 42.95

RSI14 / RSI2 / RSI7

69.6 / 35.1 / 68.3

StochRSI K / D

54.2 / 58.0

MACD / Sig / Hist

2.193 / 1.993 / 0.201

EMA20 / 60 / 120

40 / 37 / 35

ADX14 / ADX7

40.2 / 59.5

BBW

0.3510

ATR14_n

0.0264

CCI20

61.8

VolChg1d

-6,592.7%

ValChg1d

-6,597.5%

OBV

-5,060,808

OBV_Chg3d

-5,976,511

2025-11-26 Close 43.01

RSI14 / RSI2 / RSI7

70.0 / 41.1 / 69.2

StochRSI K / D

59.1 / 60.6

MACD / Sig / Hist

2.247 / 1.943 / 0.305

EMA20 / 60 / 120

40 / 37 / 35

ADX14 / ADX7

39.1 / 59.9

BBW

0.3712

ATR14_n

0.0279

CCI20

76.8

VolChg1d

-1,709.9%

ValChg1d

-1,774.9%

OBV

-4,261,287

OBV_Chg3d

-3,009,792

2025-11-25 Close 43.35

RSI14 / RSI2 / RSI7

72.4 / 80.7 / 74.2

StochRSI K / D

60.8 / 62.7

MACD / Sig / Hist

2.277 / 1.867 / 0.411

EMA20 / 60 / 120

40 / 36 / 35

ADX14 / ADX7

37.9 / 59.8

BBW

0.3843

ATR14_n

0.0285

CCI20

96.4

VolChg1d

3,060.6%

ValChg1d

3,045.5%

OBV

-1,914,781

OBV_Chg3d

2,682,820

2025-11-24 Close 43.40

RSI14 / RSI2 / RSI7

72.8 / 86.8 / 74.9

StochRSI K / D

61.9 / 67.2

MACD / Sig / Hist

2.248 / 1.764 / 0.484

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

36.0 / 57.5

BBW

0.3846

ATR14_n

0.0294

CCI20

104.2

VolChg1d

-3,523.2%

ValChg1d

-3,421.7%

OBV

915,703

OBV_Chg3d

2,374,048

2025-11-21 Close 42.73

RSI14 / RSI2 / RSI7

71.1 / 73.1 / 71.9

StochRSI K / D

65.3 / 72.6

MACD / Sig / Hist

2.172 / 1.643 / 0.530

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

34.3 / 55.4

BBW

0.3767

ATR14_n

0.0305

CCI20

109.7

VolChg1d

658.9%

ValChg1d

839.0%

OBV

-1,251,495

OBV_Chg3d

-3,428,280

2025-11-20 Close 42.02

RSI14 / RSI2 / RSI7

69.2 / 40.2 / 68.6

StochRSI K / D

74.2 / 79.7

MACD / Sig / Hist

2.113 / 1.511 / 0.602

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

32.5 / 53.5

BBW

0.3676

ATR14_n

0.0315

CCI20

118.3

VolChg1d

-1,364.1%

ValChg1d

-1,411.1%

OBV

-4,597,601

OBV_Chg3d

-872,871

2025-11-19 Close 42.25

RSI14 / RSI2 / RSI7

70.6 / 50.2 / 70.9

StochRSI K / D

78.2 / 85.9

MACD / Sig / Hist

2.078 / 1.360 / 0.719

EMA20 / 60 / 120

38 / 35 / 34

ADX14 / ADX7

30.8 / 51.8

BBW

0.3586

ATR14_n

0.0327

CCI20

144.6

VolChg1d

-3,840.3%

ValChg1d

-3,920.9%

OBV

-1,458,345

OBV_Chg3d

-9,556,555

2025-11-18 Close 42.81

RSI14 / RSI2 / RSI7

73.9 / 71.6 / 76.4

StochRSI K / D

86.8 / 89.1

MACD / Sig / Hist

1.981 / 1.180 / 0.800

EMA20 / 60 / 120

38 / 35 / 34

ADX14 / ADX7

28.7 / 48.8

BBW

0.3444

ATR14_n

0.0336

CCI20

176.7

VolChg1d

-5,008.4%

ValChg1d

-4,902.4%

OBV

2,176,785

OBV_Chg3d

-155,755

2025-11-17 Close 41.92

RSI14 / RSI2 / RSI7

71.9 / 57.0 / 73.6

StochRSI K / D

92.6 / 89.5

MACD / Sig / Hist

1.770 / 0.980 / 0.790

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

26.4 / 45.2

BBW

0.3146

ATR14_n

0.0351

CCI20

194.6

VolChg1d

10,505.8%

ValChg1d

9,861.4%

OBV

-3,724,730

OBV_Chg3d

6,654,876

2025-11-14 Close 43.28

RSI14 / RSI2 / RSI7

80.5 / 94.1 / 86.9

StochRSI K / D

88.0 / 87.3

MACD / Sig / Hist

1.567 / 0.783 / 0.784

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

24.2 / 41.7

BBW

0.2857

ATR14_n

0.0338

CCI20

286.2

VolChg1d

-5,464.4%

ValChg1d

-5,381.2%

OBV

8,098,210

OBV_Chg3d

16,276,740

2025-11-13 Close 42.50

RSI14 / RSI2 / RSI7

79.1 / 92.8 / 85.7

StochRSI K / D

88.0 / 89.5

MACD / Sig / Hist

1.145 / 0.587 / 0.558

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

21.5 / 36.2

BBW

0.2220

ATR14_n

0.0346

CCI20

384.7

VolChg1d

47,754.2%

ValChg1d

57,469.9%

OBV

2,332,540

OBV_Chg3d

11,697,259