GlobalFoundries Inc. Ordinary Shares (GFS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GlobalFoundries Inc. Ordinary Shares

GFS

NASDAQ

38.95

As of: 2025-12-05

+1.44 (+3.84%) vs. previous close

Market

NASDAQ

Latest Volume

3,391,372

Symbol

GFS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.4 · Overbought (RSI2 99.9, RSI7 87.3) Uptrend (ADX 18.2) Low volatility (~0.5%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.4 / 99.9 / 87.3

RSI 72.4 · Overbought (RSI2 99.9, RSI7 87.3)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.78 / 0.21 / 0.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 35 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 45.2

Uptrend (ADX 18.2)

BBW

0.52%

Low volatility (~0.5%)

ATR14_n

3.50%

Average daily range (as % of price)

CCI20

204.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.95	72.36	99.90	87.26	100.0	100.0	0.7818	0.2059	0.5759	35.39	34.93	35.49	18.2	45.2	0.2011	0.0350	204.9	4,874.4%	5,449.0%	-13,230,920	3,304,705
2025-12-03	37.67	67.39	99.67	82.19	100.0	100.0	0.5230	0.0619	0.4611	34.99	34.78	35.43	15.7	39.5	0.1663	0.0355	172.2	-9,079.4%	-9,066.2%	-13,599,120	5,590,938
2025-12-02	37.13	65.25	99.44	79.63	100.0	99.8	0.3332	-0.0533	0.3866	34.71	34.69	35.39	14.0	34.5	0.1437	0.0372	156.1	130.1%	483.0%	-13,846,660	6,657,373
2025-12-01	35.88	59.50	97.12	71.42	100.0	99.3	0.1407	-0.1500	0.2907	34.46	34.60	35.36	12.4	29.4	0.1284	0.0380	112.0	10,201.6%	10,224.1%	-16,535,625	6,320,776
2025-11-28	35.84	59.30	96.92	71.10	99.5	95.8	0.0201	-0.2226	0.2428	34.31	34.56	35.35	11.4	25.5	0.1262	0.0390	103.8	-4,414.3%	-4,324.0%	-19,190,058	1,378,111
2025-11-26	35.27	56.46	93.80	66.53	98.3	81.6	-0.1300	-0.2833	0.1534	34.15	34.52	35.34	10.6	22.1	0.1282	0.0410	64.6	280.3%	479.4%	-20,504,033	2,543,177
2025-11-25	34.60	52.85	84.68	60.17	89.7	58.4	-0.2616	-0.3217	0.0600	34.03	34.49	35.34	10.0	18.9	0.1254	0.0423	13.3	-769.7%	-780.4%	-22,856,401	2,939,768
2025-11-24	34.64	53.10	88.57	60.76	56.9	30.6	-0.3577	-0.3367	-0.0210	33.97	34.49	35.36	10.2	18.2	0.1255	0.0436	19.6	-981.9%	-809.4%	-20,568,169	2,758,104
2025-11-21	33.99	49.60	81.76	54.56	28.7	14.7	-0.4791	-0.3314	-0.1476	33.90	34.48	35.37	10.4	17.3	0.1288	0.0452	-54.4	1,129.9%	1,734.0%	-23,047,210	2,339,075
2025-11-20	32.24	38.03	8.07	28.44	6.2	8.3	-0.5609	-0.2945	-0.2664	33.89	34.50	35.39	11.0	18.3	0.1312	0.0461	-129.0	1,989.7%	1,734.9%	-25,796,169	-2,760,504
2025-11-19	32.94	41.57	42.06	35.42	9.3	8.6	-0.4790	-0.2279	-0.2511	34.06	34.57	35.45	11.4	20.6	0.1202	0.0445	-129.0	-1,236.3%	-1,212.3%	-23,326,273	-2,970,313
2025-11-18	32.85	40.91	20.53	33.63	9.3	7.4	-0.4388	-0.1652	-0.2736	34.18	34.63	35.49	11.3	20.5	0.1131	0.0464	-161.0	-1,228.1%	-1,257.3%	-25,386,285	-2,030,178
2025-11-17	32.96	41.44	26.57	34.63	7.2	8.9	-0.3719	-0.0968	-0.2751	34.32	34.69	35.53	11.2	20.1	0.1063	0.0474	-148.3	-1,068.1%	-1,092.4%	-23,035,665	-4,420,450
2025-11-14	33.05	41.85	30.19	35.38	5.7	14.2	-0.2923	-0.0280	-0.2643	34.46	34.75	35.58	11.5	21.1	0.0981	0.0480	-215.9	-3,671.8%	-3,607.9%	-20,355,960	-10,990,717
2025-11-13	32.72	39.82	6.88	30.70	13.9	19.3	-0.1956	0.0381	-0.2337	34.61	34.81	35.62	11.0	18.7	0.0869	0.0500	-232.5	-4,874.7%	-5,092.2%	-23,356,107	-9,966,026

2025-12-05 Close 38.95

RSI14 / RSI2 / RSI7

72.4 / 99.9 / 87.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.782 / 0.206 / 0.576

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

18.2 / 45.2

BBW

0.2011

ATR14_n

0.0350

CCI20

204.9

VolChg1d

4,874.4%

ValChg1d

5,449.0%

OBV

-13,230,920

OBV_Chg3d

3,304,705

2025-12-03 Close 37.67

RSI14 / RSI2 / RSI7

67.4 / 99.7 / 82.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.523 / 0.062 / 0.461

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

15.7 / 39.5

BBW

0.1663

ATR14_n

0.0355

CCI20

172.2

VolChg1d

-9,079.4%

ValChg1d

-9,066.2%

OBV

-13,599,120

OBV_Chg3d

5,590,938

2025-12-02 Close 37.13

RSI14 / RSI2 / RSI7

65.3 / 99.4 / 79.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.333 / -0.053 / 0.387

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.0 / 34.5

BBW

0.1437

ATR14_n

0.0372

CCI20

156.1

VolChg1d

130.1%

ValChg1d

483.0%

OBV

-13,846,660

OBV_Chg3d

6,657,373

2025-12-01 Close 35.88

RSI14 / RSI2 / RSI7

59.5 / 97.1 / 71.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.141 / -0.150 / 0.291

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

12.4 / 29.4

BBW

0.1284

ATR14_n

0.0380

CCI20

112.0

VolChg1d

10,201.6%

ValChg1d

10,224.1%

OBV

-16,535,625

OBV_Chg3d

6,320,776

2025-11-28 Close 35.84

RSI14 / RSI2 / RSI7

59.3 / 96.9 / 71.1

StochRSI K / D

99.5 / 95.8

MACD / Sig / Hist

0.020 / -0.223 / 0.243

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

11.4 / 25.5

BBW

0.1262

ATR14_n

0.0390

CCI20

103.8

VolChg1d

-4,414.3%

ValChg1d

-4,324.0%

OBV

-19,190,058

OBV_Chg3d

1,378,111

2025-11-26 Close 35.27

RSI14 / RSI2 / RSI7

56.5 / 93.8 / 66.5

StochRSI K / D

98.3 / 81.6

MACD / Sig / Hist

-0.130 / -0.283 / 0.153

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

10.6 / 22.1

BBW

0.1282

ATR14_n

0.0410

CCI20

64.6

VolChg1d

280.3%

ValChg1d

479.4%

OBV

-20,504,033

OBV_Chg3d

2,543,177

2025-11-25 Close 34.60

RSI14 / RSI2 / RSI7

52.9 / 84.7 / 60.2

StochRSI K / D

89.7 / 58.4

MACD / Sig / Hist

-0.262 / -0.322 / 0.060

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

10.0 / 18.9

BBW

0.1254

ATR14_n

0.0423

CCI20

13.3

VolChg1d

-769.7%

ValChg1d

-780.4%

OBV

-22,856,401

OBV_Chg3d

2,939,768

2025-11-24 Close 34.64

RSI14 / RSI2 / RSI7

53.1 / 88.6 / 60.8

StochRSI K / D

56.9 / 30.6

MACD / Sig / Hist

-0.358 / -0.337 / -0.021

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

10.2 / 18.2

BBW

0.1255

ATR14_n

0.0436

CCI20

19.6

VolChg1d

-981.9%

ValChg1d

-809.4%

OBV

-20,568,169

OBV_Chg3d

2,758,104

2025-11-21 Close 33.99

RSI14 / RSI2 / RSI7

49.6 / 81.8 / 54.6

StochRSI K / D

28.7 / 14.7

MACD / Sig / Hist

-0.479 / -0.331 / -0.148

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

10.4 / 17.3

BBW

0.1288

ATR14_n

0.0452

CCI20

-54.4

VolChg1d

1,129.9%

ValChg1d

1,734.0%

OBV

-23,047,210

OBV_Chg3d

2,339,075

2025-11-20 Close 32.24

RSI14 / RSI2 / RSI7

38.0 / 8.1 / 28.4

StochRSI K / D

6.2 / 8.3

MACD / Sig / Hist

-0.561 / -0.295 / -0.266

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

11.0 / 18.3

BBW

0.1312

ATR14_n

0.0461

CCI20

-129.0

VolChg1d

1,989.7%

ValChg1d

1,734.9%

OBV

-25,796,169

OBV_Chg3d

-2,760,504

2025-11-19 Close 32.94

RSI14 / RSI2 / RSI7

41.6 / 42.1 / 35.4

StochRSI K / D

9.3 / 8.6

MACD / Sig / Hist

-0.479 / -0.228 / -0.251

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

11.4 / 20.6

BBW

0.1202

ATR14_n

0.0445

CCI20

-129.0

VolChg1d

-1,236.3%

ValChg1d

-1,212.3%

OBV

-23,326,273

OBV_Chg3d

-2,970,313

2025-11-18 Close 32.85

RSI14 / RSI2 / RSI7

40.9 / 20.5 / 33.6

StochRSI K / D

9.3 / 7.4

MACD / Sig / Hist

-0.439 / -0.165 / -0.274

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

11.3 / 20.5

BBW

0.1131

ATR14_n

0.0464

CCI20

-161.0

VolChg1d

-1,228.1%

ValChg1d

-1,257.3%

OBV

-25,386,285

OBV_Chg3d

-2,030,178

2025-11-17 Close 32.96

RSI14 / RSI2 / RSI7

41.4 / 26.6 / 34.6

StochRSI K / D

7.2 / 8.9

MACD / Sig / Hist

-0.372 / -0.097 / -0.275

EMA20 / 60 / 120

34 / 35 / 36

ADX14 / ADX7

11.2 / 20.1

BBW

0.1063

ATR14_n

0.0474

CCI20

-148.3

VolChg1d

-1,068.1%

ValChg1d

-1,092.4%

OBV

-23,035,665

OBV_Chg3d

-4,420,450

2025-11-14 Close 33.05

RSI14 / RSI2 / RSI7

41.9 / 30.2 / 35.4

StochRSI K / D

5.7 / 14.2

MACD / Sig / Hist

-0.292 / -0.028 / -0.264

EMA20 / 60 / 120

34 / 35 / 36

ADX14 / ADX7

11.5 / 21.1

BBW

0.0981

ATR14_n

0.0480

CCI20

-215.9

VolChg1d

-3,671.8%

ValChg1d

-3,607.9%

OBV

-20,355,960

OBV_Chg3d

-10,990,717

2025-11-13 Close 32.72

RSI14 / RSI2 / RSI7

39.8 / 6.9 / 30.7

StochRSI K / D

13.9 / 19.3

MACD / Sig / Hist

-0.196 / 0.038 / -0.234

EMA20 / 60 / 120

35 / 35 / 36

ADX14 / ADX7

11.0 / 18.7

BBW

0.0869

ATR14_n

0.0500

CCI20

-232.5

VolChg1d

-4,874.7%

ValChg1d

-5,092.2%

OBV

-23,356,107

OBV_Chg3d

-9,966,026