Fluence Energy, Inc. Class A Common Stock (FLNC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fluence Energy, Inc. Class A Common Stock

FLNC

NASDAQ

23.96

As of: 2025-12-05

+0.68 (+2.92%) vs. previous close

Market

NASDAQ

Latest Volume

7,800,373

Symbol

FLNC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.5 · Strong momentum (RSI2 94.4, RSI7 77.2) Uptrend (ADX 19.2) Low volatility (~1.9%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.5 / 94.4 / 77.2

RSI 65.5 · Strong momentum (RSI2 94.4, RSI7 77.2)

StochRSI (K/D)

96.9 / 91.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.77 / 0.42 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 16 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 28.5

Uptrend (ADX 19.2)

BBW

1.88%

Low volatility (~1.9%)

ATR14_n

9.41%

Average daily range (as % of price)

CCI20

156.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +10.79%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.96	65.52	94.39	77.24	96.9	91.1	0.7738	0.4247	0.3492	18.71	16.14	13.48	19.2	28.5	0.4510	0.0941	156.3	2,520.7%	4,491.7%	-40,252,099	5,854,877
2025-12-03	19.63	56.73	57.54	62.21	91.4	82.9	0.4740	0.3374	0.1366	18.29	15.92	13.33	18.7	24.4	0.4190	0.1031	44.9	-8,846.5%	-8,865.6%	-41,073,779	155,053
2025-12-02	19.96	58.20	88.58	66.22	85.0	70.2	0.3991	0.3032	0.0959	18.15	15.79	13.22	19.7	25.5	0.4171	0.1052	47.2	1,663.2%	2,006.0%	-40,417,524	4,222,309
2025-12-01	19.39	56.39	78.62	62.66	72.4	52.5	0.2641	0.2793	-0.0152	17.96	15.65	13.11	20.8	26.9	0.4252	0.1113	26.2	4,301.2%	4,119.2%	-46,106,976	6,891,349
2025-11-28	19.64	57.40	97.21	65.24	53.2	32.2	0.1459	0.2831	-0.1371	17.81	15.52	13.00	22.1	29.2	0.4378	0.1126	26.8	-5,919.1%	-5,779.4%	-41,228,832	23,611,628
2025-11-26	18.99	55.47	95.97	61.73	32.0	15.3	-0.0325	0.3173	-0.3498	17.61	15.38	12.89	23.5	31.4	0.4432	0.1202	-7.3	-2,941.7%	-2,007.4%	-44,639,833	29,995,283
2025-11-25	16.77	47.97	83.38	45.63	11.3	5.6	-0.1935	0.4048	-0.5983	17.47	15.26	12.79	25.2	35.8	0.4483	0.1354	-51.5	2,090.4%	2,832.7%	-52,998,325	13,893,285
2025-11-24	15.80	44.16	47.53	35.46	2.6	4.2	-0.1702	0.5544	-0.7246	17.54	15.21	12.72	27.1	40.8	0.4380	0.1347	-95.3	2,648.9%	2,977.4%	-64,840,460	-3,750,233
2025-11-21	15.40	42.54	5.52	30.90	3.0	7.4	-0.0392	0.7355	-0.7747	17.73	15.19	12.67	27.1	38.4	0.4105	0.1439	-110.1	3,347.7%	3,253.0%	-74,635,116	-17,698,658
2025-11-20	15.51	42.86	6.21	31.42	7.1	12.1	0.1693	0.9292	-0.7599	17.97	15.18	12.62	27.0	35.1	0.3704	0.1475	-83.1	3,966.6%	2,886.5%	-66,891,610	-16,027,079
2025-11-19	16.81	46.67	23.06	37.94	12.1	14.2	0.4217	1.1192	-0.6974	18.23	15.17	12.57	27.2	32.2	0.3594	0.1336	-65.7	-3,159.1%	-3,243.5%	-61,090,227	-15,144,734
2025-11-18	17.02	47.30	29.54	39.06	17.2	12.8	0.6054	1.2935	-0.6881	18.38	15.12	12.50	27.9	30.2	0.3896	0.1346	-65.9	2,343.7%	2,193.3%	-56,936,458	-904,307
2025-11-17	17.23	47.90	34.36	40.08	13.2	11.3	0.8097	1.4656	-0.6558	18.52	15.05	12.43	28.6	27.8	0.4005	0.1333	-54.4	-5,123.2%	-5,308.4%	-50,864,531	-9,321,338
2025-11-14	17.91	49.80	46.73	43.20	8.2	20.5	1.0373	1.6295	-0.5922	18.66	14.98	12.35	29.8	26.1	0.3911	0.1331	-62.0	-3,038.4%	-2,327.2%	-45,945,493	-10,875,508
2025-11-13	16.25	44.83	5.01	32.15	12.6	38.6	1.2435	1.7776	-0.5341	18.74	14.88	12.25	31.0	24.2	0.3885	0.1435	-57.5	12,383.0%	8,934.1%	-56,032,151	-28,976,834

2025-12-05 Close 23.96

RSI14 / RSI2 / RSI7

65.5 / 94.4 / 77.2

StochRSI K / D

96.9 / 91.1

MACD / Sig / Hist

0.774 / 0.425 / 0.349

EMA20 / 60 / 120

19 / 16 / 13

ADX14 / ADX7

19.2 / 28.5

BBW

0.4510

ATR14_n

0.0941

CCI20

156.3

VolChg1d

2,520.7%

ValChg1d

4,491.7%

OBV

-40,252,099

OBV_Chg3d

5,854,877

2025-12-03 Close 19.63

RSI14 / RSI2 / RSI7

56.7 / 57.5 / 62.2

StochRSI K / D

91.4 / 82.9

MACD / Sig / Hist

0.474 / 0.337 / 0.137

EMA20 / 60 / 120

18 / 16 / 13

ADX14 / ADX7

18.7 / 24.4

BBW

0.4190

ATR14_n

0.1031

CCI20

44.9

VolChg1d

-8,846.5%

ValChg1d

-8,865.6%

OBV

-41,073,779

OBV_Chg3d

155,053

2025-12-02 Close 19.96

RSI14 / RSI2 / RSI7

58.2 / 88.6 / 66.2

StochRSI K / D

85.0 / 70.2

MACD / Sig / Hist

0.399 / 0.303 / 0.096

EMA20 / 60 / 120

18 / 16 / 13

ADX14 / ADX7

19.7 / 25.5

BBW

0.4171

ATR14_n

0.1052

CCI20

47.2

VolChg1d

1,663.2%

ValChg1d

2,006.0%

OBV

-40,417,524

OBV_Chg3d

4,222,309

2025-12-01 Close 19.39

RSI14 / RSI2 / RSI7

56.4 / 78.6 / 62.7

StochRSI K / D

72.4 / 52.5

MACD / Sig / Hist

0.264 / 0.279 / -0.015

EMA20 / 60 / 120

18 / 16 / 13

ADX14 / ADX7

20.8 / 26.9

BBW

0.4252

ATR14_n

0.1113

CCI20

26.2

VolChg1d

4,301.2%

ValChg1d

4,119.2%

OBV

-46,106,976

OBV_Chg3d

6,891,349

2025-11-28 Close 19.64

RSI14 / RSI2 / RSI7

57.4 / 97.2 / 65.2

StochRSI K / D

53.2 / 32.2

MACD / Sig / Hist

0.146 / 0.283 / -0.137

EMA20 / 60 / 120

18 / 16 / 13

ADX14 / ADX7

22.1 / 29.2

BBW

0.4378

ATR14_n

0.1126

CCI20

26.8

VolChg1d

-5,919.1%

ValChg1d

-5,779.4%

OBV

-41,228,832

OBV_Chg3d

23,611,628

2025-11-26 Close 18.99

RSI14 / RSI2 / RSI7

55.5 / 96.0 / 61.7

StochRSI K / D

32.0 / 15.3

MACD / Sig / Hist

-0.033 / 0.317 / -0.350

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

23.5 / 31.4

BBW

0.4432

ATR14_n

0.1202

CCI20

-7.3

VolChg1d

-2,941.7%

ValChg1d

-2,007.4%

OBV

-44,639,833

OBV_Chg3d

29,995,283

2025-11-25 Close 16.77

RSI14 / RSI2 / RSI7

48.0 / 83.4 / 45.6

StochRSI K / D

11.3 / 5.6

MACD / Sig / Hist

-0.194 / 0.405 / -0.598

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

25.2 / 35.8

BBW

0.4483

ATR14_n

0.1354

CCI20

-51.5

VolChg1d

2,090.4%

ValChg1d

2,832.7%

OBV

-52,998,325

OBV_Chg3d

13,893,285

2025-11-24 Close 15.80

RSI14 / RSI2 / RSI7

44.2 / 47.5 / 35.5

StochRSI K / D

2.6 / 4.2

MACD / Sig / Hist

-0.170 / 0.554 / -0.725

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

27.1 / 40.8

BBW

0.4380

ATR14_n

0.1347

CCI20

-95.3

VolChg1d

2,648.9%

ValChg1d

2,977.4%

OBV

-64,840,460

OBV_Chg3d

-3,750,233

2025-11-21 Close 15.40

RSI14 / RSI2 / RSI7

42.5 / 5.5 / 30.9

StochRSI K / D

3.0 / 7.4

MACD / Sig / Hist

-0.039 / 0.736 / -0.775

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

27.1 / 38.4

BBW

0.4105

ATR14_n

0.1439

CCI20

-110.1

VolChg1d

3,347.7%

ValChg1d

3,253.0%

OBV

-74,635,116

OBV_Chg3d

-17,698,658

2025-11-20 Close 15.51

RSI14 / RSI2 / RSI7

42.9 / 6.2 / 31.4

StochRSI K / D

7.1 / 12.1

MACD / Sig / Hist

0.169 / 0.929 / -0.760

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

27.0 / 35.1

BBW

0.3704

ATR14_n

0.1475

CCI20

-83.1

VolChg1d

3,966.6%

ValChg1d

2,886.5%

OBV

-66,891,610

OBV_Chg3d

-16,027,079

2025-11-19 Close 16.81

RSI14 / RSI2 / RSI7

46.7 / 23.1 / 37.9

StochRSI K / D

12.1 / 14.2

MACD / Sig / Hist

0.422 / 1.119 / -0.697

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

27.2 / 32.2

BBW

0.3594

ATR14_n

0.1336

CCI20

-65.7

VolChg1d

-3,159.1%

ValChg1d

-3,243.5%

OBV

-61,090,227

OBV_Chg3d

-15,144,734

2025-11-18 Close 17.02

RSI14 / RSI2 / RSI7

47.3 / 29.5 / 39.1

StochRSI K / D

17.2 / 12.8

MACD / Sig / Hist

0.605 / 1.294 / -0.688

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

27.9 / 30.2

BBW

0.3896

ATR14_n

0.1346

CCI20

-65.9

VolChg1d

2,343.7%

ValChg1d

2,193.3%

OBV

-56,936,458

OBV_Chg3d

-904,307

2025-11-17 Close 17.23

RSI14 / RSI2 / RSI7

47.9 / 34.4 / 40.1

StochRSI K / D

13.2 / 11.3

MACD / Sig / Hist

0.810 / 1.466 / -0.656

EMA20 / 60 / 120

19 / 15 / 12

ADX14 / ADX7

28.6 / 27.8

BBW

0.4005

ATR14_n

0.1333

CCI20

-54.4

VolChg1d

-5,123.2%

ValChg1d

-5,308.4%

OBV

-50,864,531

OBV_Chg3d

-9,321,338

2025-11-14 Close 17.91

RSI14 / RSI2 / RSI7

49.8 / 46.7 / 43.2

StochRSI K / D

8.2 / 20.5

MACD / Sig / Hist

1.037 / 1.630 / -0.592

EMA20 / 60 / 120

19 / 15 / 12

ADX14 / ADX7

29.8 / 26.1

BBW

0.3911

ATR14_n

0.1331

CCI20

-62.0

VolChg1d

-3,038.4%

ValChg1d

-2,327.2%

OBV

-45,945,493

OBV_Chg3d

-10,875,508

2025-11-13 Close 16.25

RSI14 / RSI2 / RSI7

44.8 / 5.0 / 32.2

StochRSI K / D

12.6 / 38.6

MACD / Sig / Hist

1.244 / 1.778 / -0.534

EMA20 / 60 / 120

19 / 15 / 12

ADX14 / ADX7

31.0 / 24.2

BBW

0.3885

ATR14_n

0.1435

CCI20

-57.5

VolChg1d

12,383.0%

ValChg1d

8,934.1%

OBV

-56,032,151

OBV_Chg3d

-28,976,834