Regencell Bioscience Holdings Ltd. (RGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Regencell Bioscience Holdings Ltd.

RGC

NASDAQ

31.4200

As of: 2026-01-23

+0.54 (+1.75%) vs. previous close

Market

NASDAQ

Latest Volume

1,866,600

Symbol

RGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.5 · Neutral (RSI2 78.1, RSI7 52.3) Strong trend (ADX 40.7) Normal volatility (3.7%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.5 / 78.1 / 52.3

RSI 53.5 · Neutral (RSI2 78.1, RSI7 52.3)

StochRSI (K/D)

13.5 / 6.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.26 / 3.58 / -1.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 23 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

40.7 / 32.4

Strong trend (ADX 40.7)

BBW

3.74%

Normal volatility (3.7%)

ATR14_n

23.14%

Average daily range (as % of price)

CCI20

11.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: +1.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.4200	53.52	78.11	52.25	13.5	6.7	2.2601	3.5768	-1.3166	29.19	23.11	19.22	40.7	32.4	1.1761	0.2314	11.0	9,892.6%	10,240.5%	2,447,227,476	2,475,600
2026-01-22	30.8800	53.06	76.13	51.41	6.6	2.2	2.3234	3.9059	-1.5825	28.96	22.83	19.02	41.1	32.4	1.1978	0.2292	-22.1	18,491.6%	30,156.1%	2,445,360,876	276,540
2026-01-21	21.9100	44.64	4.15	35.18	0.0	0.7	2.4253	4.3016	-1.8763	28.75	22.56	18.82	42.2	35.2	1.2382	0.3103	-54.5	-93.9%	-1,068.2%	2,444,422,537	-1,014,390
2026-01-20	24.3000	46.71	6.94	38.09	0.0	1.4	3.4334	4.7706	-1.3372	29.48	22.58	18.76	44.2	39.9	1.2561	0.2893	-39.0	-570.9%	-1,646.9%	2,444,751,876	-997,732
2026-01-16	27.4300	49.51	12.38	41.98	2.2	6.5	4.4268	5.1049	-0.6781	30.02	22.52	18.67	45.9	46.2	1.2984	0.2663	-8.9	1,276.4%	238.9%	2,445,084,336	-260,504
2026-01-15	30.2093	52.08	18.99	45.52	2.2	15.2	5.3117	5.2745	0.0373	30.29	22.36	18.52	47.0	51.5	1.3760	0.2496	11.6	-2,275.1%	-3,366.5%	2,445,436,927	-440,464
2026-01-14	35.1800	57.00	36.35	52.28	15.1	28.2	6.0809	5.2652	0.8158	30.30	22.09	18.33	48.0	56.9	1.4550	0.2156	48.2	-2,399.5%	-1,780.3%	2,445,749,608	-767,255
2026-01-13	32.5300	54.89	15.83	48.80	28.4	43.6	6.4682	5.0612	1.4070	29.79	21.65	18.04	48.3	60.8	1.5262	0.2363	69.5	-1,672.0%	-3,858.3%	2,445,344,840	356,771
2026-01-12	44.1100	68.52	53.53	67.09	41.1	57.3	7.1381	4.7095	2.4287	29.50	21.28	17.80	48.4	64.8	1.5976	0.1657	152.2	-5,817.2%	-5,969.7%	2,445,877,391	-1,295,192
2026-01-09	45.7800	70.88	64.62	70.35	61.4	67.6	6.7104	4.1023	2.6081	27.96	20.50	17.36	45.7	60.6	1.5881	0.1603	166.7	-3,001.7%	-2,265.0%	2,446,516,863	2,358,324
2026-01-08	41.4200	68.23	51.50	66.73	69.3	60.1	5.8968	3.4503	2.4465	26.09	19.65	16.88	42.8	55.6	1.5152	0.1629	238.0	-2,752.2%	-4,305.7%	2,444,988,069	2,425,870
2026-01-07	52.7200	87.36	99.13	91.52	72.1	42.1	5.2165	2.8387	2.3778	24.47	18.91	16.47	39.7	49.8	1.4467	0.0868	293.1	8,881.0%	19,995.6%	2,447,172,583	5,643,248
2026-01-06	33.1850	77.01	95.67	81.13	38.8	19.4	3.1217	2.2442	0.8775	21.50	17.76	15.86	36.8	43.9	0.8381	0.0982	160.9	5,455.5%	8,863.6%	2,444,158,539	2,490,755
2026-01-05	27.1894	70.02	88.84	72.17	15.4	10.4	2.3917	2.0248	0.3669	20.27	17.24	15.57	35.1	40.0	0.6776	0.1052	104.6	64,602.5%	88,370.4%	2,442,562,199	779,474
2026-01-02	20.6200	56.57	18.11	49.74	3.9	9.2	2.0356	1.9331	0.1025	19.54	16.90	15.37	34.4	38.4	0.6240	0.1166	31.8	2,045.2%	1,827.3%	2,441,529,335	-612,990

2026-01-23 Close 31.4200

RSI14 / RSI2 / RSI7

53.5 / 78.1 / 52.3

StochRSI K / D

13.5 / 6.7

MACD / Sig / Hist

2.260 / 3.577 / -1.317

EMA20 / 60 / 120

29 / 23 / 19

ADX14 / ADX7

40.7 / 32.4

BBW

1.1761

ATR14_n

0.2314

CCI20

11.0

VolChg1d

9,892.6%

ValChg1d

10,240.5%

OBV

2,447,227,476

OBV_Chg3d

2,475,600

2026-01-22 Close 30.8800

RSI14 / RSI2 / RSI7

53.1 / 76.1 / 51.4

StochRSI K / D

6.6 / 2.2

MACD / Sig / Hist

2.323 / 3.906 / -1.583

EMA20 / 60 / 120

29 / 23 / 19

ADX14 / ADX7

41.1 / 32.4

BBW

1.1978

ATR14_n

0.2292

CCI20

-22.1

VolChg1d

18,491.6%

ValChg1d

30,156.1%

OBV

2,445,360,876

OBV_Chg3d

276,540

2026-01-21 Close 21.9100

RSI14 / RSI2 / RSI7

44.6 / 4.2 / 35.2

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

2.425 / 4.302 / -1.876

EMA20 / 60 / 120

29 / 23 / 19

ADX14 / ADX7

42.2 / 35.2

BBW

1.2382

ATR14_n

0.3103

CCI20

-54.5

VolChg1d

-93.9%

ValChg1d

-1,068.2%

OBV

2,444,422,537

OBV_Chg3d

-1,014,390

2026-01-20 Close 24.3000

RSI14 / RSI2 / RSI7

46.7 / 6.9 / 38.1

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

3.433 / 4.771 / -1.337

EMA20 / 60 / 120

29 / 23 / 19

ADX14 / ADX7

44.2 / 39.9

BBW

1.2561

ATR14_n

0.2893

CCI20

-39.0

VolChg1d

-570.9%

ValChg1d

-1,646.9%

OBV

2,444,751,876

OBV_Chg3d

-997,732

2026-01-16 Close 27.4300

RSI14 / RSI2 / RSI7

49.5 / 12.4 / 42.0

StochRSI K / D

2.2 / 6.5

MACD / Sig / Hist

4.427 / 5.105 / -0.678

EMA20 / 60 / 120

30 / 23 / 19

ADX14 / ADX7

45.9 / 46.2

BBW

1.2984

ATR14_n

0.2663

CCI20

-8.9

VolChg1d

1,276.4%

ValChg1d

238.9%

OBV

2,445,084,336

OBV_Chg3d

-260,504

2026-01-15 Close 30.2093

RSI14 / RSI2 / RSI7

52.1 / 19.0 / 45.5

StochRSI K / D

2.2 / 15.2

MACD / Sig / Hist

5.312 / 5.275 / 0.037

EMA20 / 60 / 120

30 / 22 / 19

ADX14 / ADX7

47.0 / 51.5

BBW

1.3760

ATR14_n

0.2496

CCI20

11.6

VolChg1d

-2,275.1%

ValChg1d

-3,366.5%

OBV

2,445,436,927

OBV_Chg3d

-440,464

2026-01-14 Close 35.1800

RSI14 / RSI2 / RSI7

57.0 / 36.4 / 52.3

StochRSI K / D

15.1 / 28.2

MACD / Sig / Hist

6.081 / 5.265 / 0.816

EMA20 / 60 / 120

30 / 22 / 18

ADX14 / ADX7

48.0 / 56.9

BBW

1.4550

ATR14_n

0.2156

CCI20

48.2

VolChg1d

-2,399.5%

ValChg1d

-1,780.3%

OBV

2,445,749,608

OBV_Chg3d

-767,255

2026-01-13 Close 32.5300

RSI14 / RSI2 / RSI7

54.9 / 15.8 / 48.8

StochRSI K / D

28.4 / 43.6

MACD / Sig / Hist

6.468 / 5.061 / 1.407

EMA20 / 60 / 120

30 / 22 / 18

ADX14 / ADX7

48.3 / 60.8

BBW

1.5262

ATR14_n

0.2363

CCI20

69.5

VolChg1d

-1,672.0%

ValChg1d

-3,858.3%

OBV

2,445,344,840

OBV_Chg3d

356,771

2026-01-12 Close 44.1100

RSI14 / RSI2 / RSI7

68.5 / 53.5 / 67.1

StochRSI K / D

41.1 / 57.3

MACD / Sig / Hist

7.138 / 4.710 / 2.429

EMA20 / 60 / 120

29 / 21 / 18

ADX14 / ADX7

48.4 / 64.8

BBW

1.5976

ATR14_n

0.1657

CCI20

152.2

VolChg1d

-5,817.2%

ValChg1d

-5,969.7%

OBV

2,445,877,391

OBV_Chg3d

-1,295,192

2026-01-09 Close 45.7800

RSI14 / RSI2 / RSI7

70.9 / 64.6 / 70.4

StochRSI K / D

61.4 / 67.6

MACD / Sig / Hist

6.710 / 4.102 / 2.608

EMA20 / 60 / 120

28 / 21 / 17

ADX14 / ADX7

45.7 / 60.6

BBW

1.5881

ATR14_n

0.1603

CCI20

166.7

VolChg1d

-3,001.7%

ValChg1d

-2,265.0%

OBV

2,446,516,863

OBV_Chg3d

2,358,324

2026-01-08 Close 41.4200

RSI14 / RSI2 / RSI7

68.2 / 51.5 / 66.7

StochRSI K / D

69.3 / 60.1

MACD / Sig / Hist

5.897 / 3.450 / 2.447

EMA20 / 60 / 120

26 / 20 / 17

ADX14 / ADX7

42.8 / 55.6

BBW

1.5152

ATR14_n

0.1629

CCI20

238.0

VolChg1d

-2,752.2%

ValChg1d

-4,305.7%

OBV

2,444,988,069

OBV_Chg3d

2,425,870

2026-01-07 Close 52.7200

RSI14 / RSI2 / RSI7

87.4 / 99.1 / 91.5

StochRSI K / D

72.1 / 42.1

MACD / Sig / Hist

5.217 / 2.839 / 2.378

EMA20 / 60 / 120

24 / 19 / 16

ADX14 / ADX7

39.7 / 49.8

BBW

1.4467

ATR14_n

0.0868

CCI20

293.1

VolChg1d

8,881.0%

ValChg1d

19,995.6%

OBV

2,447,172,583

OBV_Chg3d

5,643,248

2026-01-06 Close 33.1850

RSI14 / RSI2 / RSI7

77.0 / 95.7 / 81.1

StochRSI K / D

38.8 / 19.4

MACD / Sig / Hist

3.122 / 2.244 / 0.878

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

36.8 / 43.9

BBW

0.8381

ATR14_n

0.0982

CCI20

160.9

VolChg1d

5,455.5%

ValChg1d

8,863.6%

OBV

2,444,158,539

OBV_Chg3d

2,490,755

2026-01-05 Close 27.1894

RSI14 / RSI2 / RSI7

70.0 / 88.8 / 72.2

StochRSI K / D

15.4 / 10.4

MACD / Sig / Hist

2.392 / 2.025 / 0.367

EMA20 / 60 / 120

20 / 17 / 16

ADX14 / ADX7

35.1 / 40.0

BBW

0.6776

ATR14_n

0.1052

CCI20

104.6

VolChg1d

64,602.5%

ValChg1d

88,370.4%

OBV

2,442,562,199

OBV_Chg3d

779,474

2026-01-02 Close 20.6200

RSI14 / RSI2 / RSI7

56.6 / 18.1 / 49.7

StochRSI K / D

3.9 / 9.2

MACD / Sig / Hist

2.036 / 1.933 / 0.103

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

34.4 / 38.4

BBW

0.6240

ATR14_n

0.1166

CCI20

31.8

VolChg1d

2,045.2%

ValChg1d

1,827.3%

OBV

2,441,529,335

OBV_Chg3d

-612,990