Clearwater Analytics Holdings, Inc. (CWAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Clearwater Analytics Holdings, Inc.

CWAN

NYSE

21.71

As of: 2025-12-05

-0.02 (-0.09%) vs. previous close

Market

NYSE

Latest Volume

3,002,483

Symbol

CWAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.6 · Strong momentum (RSI2 67.3, RSI7 62.5) Strong trend (ADX 28.9) Low volatility (~1.8%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.6 / 67.3 / 62.5

RSI 62.6 · Strong momentum (RSI2 67.3, RSI7 62.5)

StochRSI (K/D)

33.2 / 52.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.89 / 0.77 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 38.3

Strong trend (ADX 28.9)

BBW

1.83%

Low volatility (~1.8%)

ATR14_n

3.75%

Average daily range (as % of price)

CCI20

61.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.71	62.61	67.27	62.45	33.2	52.7	0.8859	0.7724	0.1135	20.44	19.63	20.30	28.9	38.3	0.3968	0.0375	61.0	-9,864.6%	-9,860.5%	49,282,751	-11,622,925
2025-12-02	21.04	58.70	15.87	53.93	50.1	73.0	0.8899	0.7440	0.1459	20.31	19.57	20.28	29.3	41.0	0.4071	0.0393	52.6	616.4%	491.7%	49,201,138	-10,021,652
2025-12-01	21.29	61.02	22.89	58.36	74.8	88.5	0.9471	0.7076	0.2396	20.24	19.52	20.27	30.0	45.7	0.4104	0.0401	71.1	23,735.5%	22,558.0%	55,228,380	-7,875,106
2025-11-28	22.06	68.76	71.82	74.54	94.1	96.9	0.9810	0.6477	0.3333	20.13	19.45	20.25	30.4	50.0	0.4077	0.0383	103.6	-5,663.4%	-5,597.6%	60,905,676	4,597,515
2025-11-26	21.73	67.10	48.00	71.66	96.6	98.6	0.9315	0.5643	0.3672	19.92	19.37	20.22	29.7	48.5	0.3947	0.0401	115.1	-4,289.2%	-4,392.4%	59,222,790	8,132,123
2025-11-25	22.13	71.37	98.46	81.23	100.0	99.1	0.8884	0.4725	0.4159	19.73	19.29	20.20	29.0	46.7	0.3821	0.0407	137.6	3,024.1%	3,282.2%	63,103,486	21,003,449
2025-11-24	21.70	69.43	96.45	78.59	99.2	98.5	0.7798	0.3686	0.4112	19.48	19.19	20.16	28.2	44.9	0.3545	0.0430	136.7	-4,196.7%	-4,164.5%	56,308,161	24,539,319
2025-11-21	21.58	68.88	95.67	77.85	98.2	98.2	0.6735	0.2658	0.4077	19.25	19.11	20.14	27.7	43.6	0.3296	0.0449	139.4	-1,297.6%	-949.5%	51,090,667	11,801,303
2025-11-20	20.75	64.84	81.49	72.11	98.2	97.2	0.5403	0.1639	0.3765	19.00	19.02	20.11	27.1	42.2	0.3017	0.0453	136.0	3,737.3%	3,777.2%	42,100,037	14,063,146
2025-11-19	20.69	64.53	79.01	71.65	98.4	94.4	0.4470	0.0697	0.3772	18.82	18.96	20.10	26.6	40.9	0.2857	0.0446	135.7	-3,316.6%	-3,361.5%	31,768,842	19,908,772
2025-11-18	20.83	65.78	93.68	74.07	95.1	91.7	0.3275	-0.0246	0.3520	18.62	18.90	20.09	26.6	40.9	0.2677	0.0454	137.2	-3,044.1%	-2,744.5%	39,289,364	34,536,674
2025-11-17	19.97	61.51	85.29	68.47	89.8	89.5	0.1559	-0.1126	0.2685	18.39	18.84	20.08	26.7	41.3	0.2437	0.0469	99.7	12,760.6%	13,611.9%	28,036,891	17,022,675
2025-11-14	19.25	57.38	66.94	62.68	90.4	83.2	0.0222	-0.1797	0.2019	18.22	18.80	20.08	27.2	43.0	0.2329	0.0463	75.5	1,350.9%	1,452.0%	11,860,070	17,492,730
2025-11-13	19.08	56.35	61.23	61.24	88.2	67.0	-0.0755	-0.2302	0.1547	18.11	18.79	20.10	28.2	46.1	0.2293	0.0450	82.1	-6,238.6%	-6,373.6%	4,752,690	21,918,022
2025-11-12	19.79	62.16	95.79	71.05	71.0	42.6	-0.1817	-0.2688	0.0871	18.01	18.78	20.11	29.0	48.8	0.2261	0.0429	146.6	4,434.5%	5,525.0%	11,014,216	36,638,658

2025-12-05 Close 21.71

RSI14 / RSI2 / RSI7

62.6 / 67.3 / 62.5

StochRSI K / D

33.2 / 52.7

MACD / Sig / Hist

0.886 / 0.772 / 0.114

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

28.9 / 38.3

BBW

0.3968

ATR14_n

0.0375

CCI20

61.0

VolChg1d

-9,864.6%

ValChg1d

-9,860.5%

OBV

49,282,751

OBV_Chg3d

-11,622,925

2025-12-02 Close 21.04

RSI14 / RSI2 / RSI7

58.7 / 15.9 / 53.9

StochRSI K / D

50.1 / 73.0

MACD / Sig / Hist

0.890 / 0.744 / 0.146

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

29.3 / 41.0

BBW

0.4071

ATR14_n

0.0393

CCI20

52.6

VolChg1d

616.4%

ValChg1d

491.7%

OBV

49,201,138

OBV_Chg3d

-10,021,652

2025-12-01 Close 21.29

RSI14 / RSI2 / RSI7

61.0 / 22.9 / 58.4

StochRSI K / D

74.8 / 88.5

MACD / Sig / Hist

0.947 / 0.708 / 0.240

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

30.0 / 45.7

BBW

0.4104

ATR14_n

0.0401

CCI20

71.1

VolChg1d

23,735.5%

ValChg1d

22,558.0%

OBV

55,228,380

OBV_Chg3d

-7,875,106

2025-11-28 Close 22.06

RSI14 / RSI2 / RSI7

68.8 / 71.8 / 74.5

StochRSI K / D

94.1 / 96.9

MACD / Sig / Hist

0.981 / 0.648 / 0.333

EMA20 / 60 / 120

20 / 19 / 20

ADX14 / ADX7

30.4 / 50.0

BBW

0.4077

ATR14_n

0.0383

CCI20

103.6

VolChg1d

-5,663.4%

ValChg1d

-5,597.6%

OBV

60,905,676

OBV_Chg3d

4,597,515

2025-11-26 Close 21.73

RSI14 / RSI2 / RSI7

67.1 / 48.0 / 71.7

StochRSI K / D

96.6 / 98.6

MACD / Sig / Hist

0.932 / 0.564 / 0.367

EMA20 / 60 / 120

20 / 19 / 20

ADX14 / ADX7

29.7 / 48.5

BBW

0.3947

ATR14_n

0.0401

CCI20

115.1

VolChg1d

-4,289.2%

ValChg1d

-4,392.4%

OBV

59,222,790

OBV_Chg3d

8,132,123

2025-11-25 Close 22.13

RSI14 / RSI2 / RSI7

71.4 / 98.5 / 81.2

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.888 / 0.473 / 0.416

EMA20 / 60 / 120

20 / 19 / 20

ADX14 / ADX7

29.0 / 46.7

BBW

0.3821

ATR14_n

0.0407

CCI20

137.6

VolChg1d

3,024.1%

ValChg1d

3,282.2%

OBV

63,103,486

OBV_Chg3d

21,003,449

2025-11-24 Close 21.70

RSI14 / RSI2 / RSI7

69.4 / 96.5 / 78.6

StochRSI K / D

99.2 / 98.5

MACD / Sig / Hist

0.780 / 0.369 / 0.411

EMA20 / 60 / 120

19 / 19 / 20

ADX14 / ADX7

28.2 / 44.9

BBW

0.3545

ATR14_n

0.0430

CCI20

136.7

VolChg1d

-4,196.7%

ValChg1d

-4,164.5%

OBV

56,308,161

OBV_Chg3d

24,539,319

2025-11-21 Close 21.58

RSI14 / RSI2 / RSI7

68.9 / 95.7 / 77.9

StochRSI K / D

98.2 / 98.2

MACD / Sig / Hist

0.674 / 0.266 / 0.408

EMA20 / 60 / 120

19 / 19 / 20

ADX14 / ADX7

27.7 / 43.6

BBW

0.3296

ATR14_n

0.0449

CCI20

139.4

VolChg1d

-1,297.6%

ValChg1d

-949.5%

OBV

51,090,667

OBV_Chg3d

11,801,303

2025-11-20 Close 20.75

RSI14 / RSI2 / RSI7

64.8 / 81.5 / 72.1

StochRSI K / D

98.2 / 97.2

MACD / Sig / Hist

0.540 / 0.164 / 0.377

EMA20 / 60 / 120

19 / 19 / 20

ADX14 / ADX7

27.1 / 42.2

BBW

0.3017

ATR14_n

0.0453

CCI20

136.0

VolChg1d

3,737.3%

ValChg1d

3,777.2%

OBV

42,100,037

OBV_Chg3d

14,063,146

2025-11-19 Close 20.69

RSI14 / RSI2 / RSI7

64.5 / 79.0 / 71.7

StochRSI K / D

98.4 / 94.4

MACD / Sig / Hist

0.447 / 0.070 / 0.377

EMA20 / 60 / 120

19 / 19 / 20

ADX14 / ADX7

26.6 / 40.9

BBW

0.2857

ATR14_n

0.0446

CCI20

135.7

VolChg1d

-3,316.6%

ValChg1d

-3,361.5%

OBV

31,768,842

OBV_Chg3d

19,908,772

2025-11-18 Close 20.83

RSI14 / RSI2 / RSI7

65.8 / 93.7 / 74.1

StochRSI K / D

95.1 / 91.7

MACD / Sig / Hist

0.328 / -0.025 / 0.352

EMA20 / 60 / 120

19 / 19 / 20

ADX14 / ADX7

26.6 / 40.9

BBW

0.2677

ATR14_n

0.0454

CCI20

137.2

VolChg1d

-3,044.1%

ValChg1d

-2,744.5%

OBV

39,289,364

OBV_Chg3d

34,536,674

2025-11-17 Close 19.97

RSI14 / RSI2 / RSI7

61.5 / 85.3 / 68.5

StochRSI K / D

89.8 / 89.5

MACD / Sig / Hist

0.156 / -0.113 / 0.269

EMA20 / 60 / 120

18 / 19 / 20

ADX14 / ADX7

26.7 / 41.3

BBW

0.2437

ATR14_n

0.0469

CCI20

99.7

VolChg1d

12,760.6%

ValChg1d

13,611.9%

OBV

28,036,891

OBV_Chg3d

17,022,675

2025-11-14 Close 19.25

RSI14 / RSI2 / RSI7

57.4 / 66.9 / 62.7

StochRSI K / D

90.4 / 83.2

MACD / Sig / Hist

0.022 / -0.180 / 0.202

EMA20 / 60 / 120

18 / 19 / 20

ADX14 / ADX7

27.2 / 43.0

BBW

0.2329

ATR14_n

0.0463

CCI20

75.5

VolChg1d

1,350.9%

ValChg1d

1,452.0%

OBV

11,860,070

OBV_Chg3d

17,492,730

2025-11-13 Close 19.08

RSI14 / RSI2 / RSI7

56.4 / 61.2 / 61.2

StochRSI K / D

88.2 / 67.0

MACD / Sig / Hist

-0.076 / -0.230 / 0.155

EMA20 / 60 / 120

18 / 19 / 20

ADX14 / ADX7

28.2 / 46.1

BBW

0.2293

ATR14_n

0.0450

CCI20

82.1

VolChg1d

-6,238.6%

ValChg1d

-6,373.6%

OBV

4,752,690

OBV_Chg3d

21,918,022

2025-11-12 Close 19.79

RSI14 / RSI2 / RSI7

62.2 / 95.8 / 71.1

StochRSI K / D

71.0 / 42.6

MACD / Sig / Hist

-0.182 / -0.269 / 0.087

EMA20 / 60 / 120

18 / 19 / 20

ADX14 / ADX7

29.0 / 48.8

BBW

0.2261

ATR14_n

0.0429

CCI20

146.6

VolChg1d

4,434.5%

ValChg1d

5,525.0%

OBV

11,014,216

OBV_Chg3d

36,638,658