Clearwater Analytics Holdings Inc. (CWAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Clearwater Analytics Holdings Inc.

CWAN

NYSE

24.1800

As of: 2026-01-23

-0.10 (-0.41%) vs. previous close

Market

NYSE

Latest Volume

9,303,736

Symbol

CWAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.5 · Strong momentum (RSI2 10.7, RSI7 57.7) Strong trend (ADX 55.3) Low volatility (~0.1%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.5 / 10.7 / 57.7

RSI 67.5 · Strong momentum (RSI2 10.7, RSI7 57.7)

StochRSI (K/D)

46.1 / 75.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.66 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

55.3 / 77.7

Strong trend (ADX 55.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.08%

Average daily range (as % of price)

CCI20

4.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 4 · Average next-day return: +2.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.1800	67.50	10.67	57.65	46.1	75.2	0.5354	0.6560	-0.1205	23.87	22.31	21.66	55.3	77.7	0.0134	0.0108	4.8	115,856.3%	115,337.9%	111,230,464	-10,042,971
2026-01-22	24.2800	71.24	37.23	72.76	79.4	87.2	0.5745	0.6861	-0.1116	23.84	22.25	21.61	55.3	83.1	0.0136	0.0111	9.7	-9,623.4%	-9,624.1%	120,534,200	1,683,469
2026-01-21	24.3300	73.13	98.48	81.97	100.0	79.3	0.6058	0.7140	-0.1082	23.79	22.18	21.57	54.4	81.9	0.0131	0.0115	10.0	71,011.8%	71,011.8%	121,273,435	17,435,724
2026-01-20	24.3300	73.13	98.48	81.97	82.2	54.9	0.6318	0.7411	-0.1092	23.73	22.10	21.52	53.5	80.6	0.0691	0.0120	14.9	-8,386.3%	-8,382.3%	121,273,435	18,015,405
2026-01-16	24.2700	72.37	97.00	79.71	55.7	31.3	0.6559	0.7684	-0.1124	23.67	22.03	21.48	52.5	79.1	0.1011	0.0125	17.7	248,987.6%	249,897.9%	118,850,731	16,001,159
2026-01-15	24.1850	71.31	90.31	76.05	26.8	23.2	0.6832	0.7965	-0.1133	23.61	21.95	21.43	51.6	77.6	0.1291	0.0130	21.0	4,191.9%	4,218.4%	103,837,711	1,608,456
2026-01-14	24.1400	70.76	76.33	73.92	11.3	32.1	0.7168	0.8248	-0.1080	23.55	21.88	21.38	50.8	76.6	0.1535	0.0138	27.3	-3,415.3%	-3,409.9%	103,258,030	674,340
2026-01-13	24.1200	70.52	65.17	73.01	31.4	55.9	0.7538	0.8518	-0.0980	23.49	21.80	21.34	50.0	75.6	0.1762	0.0147	34.6	7,501.6%	7,530.7%	102,849,572	6,672,715
2026-01-12	24.0800	70.08	34.08	71.28	53.7	73.5	0.7920	0.8763	-0.0842	23.42	21.72	21.29	49.1	74.6	0.1863	0.0156	40.6	-9,446.8%	-9,447.9%	102,229,255	5,683,871
2026-01-09	24.1300	71.33	77.09	76.53	82.6	84.9	0.8335	0.8974	-0.0639	23.35	21.64	21.24	48.2	73.4	0.1938	0.0166	49.5	163,849.8%	164,210.7%	102,583,690	6,657,381
2026-01-08	24.0800	70.84	37.90	74.95	84.3	87.3	0.8691	0.9133	-0.0442	23.27	21.56	21.19	47.2	72.0	0.2009	0.0175	55.5	-4,047.1%	-4,053.3%	96,176,857	-351,943
2026-01-07	24.1050	71.40	66.23	77.17	87.7	89.9	0.9070	0.9244	-0.0173	23.18	21.47	21.15	46.3	70.9	0.2160	0.0188	65.4	275.3%	292.3%	96,545,384	-1,460,096
2026-01-06	24.0650	71.06	16.03	76.20	89.8	91.6	0.9397	0.9287	0.0110	23.08	21.38	21.10	45.2	69.6	0.2174	0.0201	73.1	-5,920.0%	-5,925.0%	95,926,309	-2,079,171
2026-01-05	24.0950	71.66	36.21	78.34	92.2	92.5	0.9719	0.9260	0.0459	22.98	21.29	21.05	44.1	68.0	0.2176	0.0213	80.4	9,456.4%	9,436.2%	96,528,800	-1,228,729
2026-01-02	24.1200	72.12	76.21	79.94	92.8	93.0	0.9957	0.9145	0.0812	22.86	21.20	20.99	42.9	66.2	0.2153	0.0226	88.0	20,609.7%	20,609.7%	98,005,480	858,559

2026-01-23 Close 24.1800

RSI14 / RSI2 / RSI7

67.5 / 10.7 / 57.7

StochRSI K / D

46.1 / 75.2

MACD / Sig / Hist

0.535 / 0.656 / -0.121

EMA20 / 60 / 120

24 / 22 / 22

ADX14 / ADX7

55.3 / 77.7

BBW

0.0134

ATR14_n

0.0108

CCI20

4.8

VolChg1d

115,856.3%

ValChg1d

115,337.9%

OBV

111,230,464

OBV_Chg3d

-10,042,971

2026-01-22 Close 24.2800

RSI14 / RSI2 / RSI7

71.2 / 37.2 / 72.8

StochRSI K / D

79.4 / 87.2

MACD / Sig / Hist

0.575 / 0.686 / -0.112

EMA20 / 60 / 120

24 / 22 / 22

ADX14 / ADX7

55.3 / 83.1

BBW

0.0136

ATR14_n

0.0111

CCI20

9.7

VolChg1d

-9,623.4%

ValChg1d

-9,624.1%

OBV

120,534,200

OBV_Chg3d

1,683,469

2026-01-21 Close 24.3300

RSI14 / RSI2 / RSI7

73.1 / 98.5 / 82.0

StochRSI K / D

100.0 / 79.3

MACD / Sig / Hist

0.606 / 0.714 / -0.108

EMA20 / 60 / 120

24 / 22 / 22

ADX14 / ADX7

54.4 / 81.9

BBW

0.0131

ATR14_n

0.0115

CCI20

10.0

VolChg1d

71,011.8%

ValChg1d

71,011.8%

OBV

121,273,435

OBV_Chg3d

17,435,724

2026-01-20 Close 24.3300

RSI14 / RSI2 / RSI7

73.1 / 98.5 / 82.0

StochRSI K / D

82.2 / 54.9

MACD / Sig / Hist

0.632 / 0.741 / -0.109

EMA20 / 60 / 120

24 / 22 / 22

ADX14 / ADX7

53.5 / 80.6

BBW

0.0691

ATR14_n

0.0120

CCI20

14.9

VolChg1d

-8,386.3%

ValChg1d

-8,382.3%

OBV

121,273,435

OBV_Chg3d

18,015,405

2026-01-16 Close 24.2700

RSI14 / RSI2 / RSI7

72.4 / 97.0 / 79.7

StochRSI K / D

55.7 / 31.3

MACD / Sig / Hist

0.656 / 0.768 / -0.112

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

52.5 / 79.1

BBW

0.1011

ATR14_n

0.0125

CCI20

17.7

VolChg1d

248,987.6%

ValChg1d

249,897.9%

OBV

118,850,731

OBV_Chg3d

16,001,159

2026-01-15 Close 24.1850

RSI14 / RSI2 / RSI7

71.3 / 90.3 / 76.1

StochRSI K / D

26.8 / 23.2

MACD / Sig / Hist

0.683 / 0.797 / -0.113

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

51.6 / 77.6

BBW

0.1291

ATR14_n

0.0130

CCI20

21.0

VolChg1d

4,191.9%

ValChg1d

4,218.4%

OBV

103,837,711

OBV_Chg3d

1,608,456

2026-01-14 Close 24.1400

RSI14 / RSI2 / RSI7

70.8 / 76.3 / 73.9

StochRSI K / D

11.3 / 32.1

MACD / Sig / Hist

0.717 / 0.825 / -0.108

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

50.8 / 76.6

BBW

0.1535

ATR14_n

0.0138

CCI20

27.3

VolChg1d

-3,415.3%

ValChg1d

-3,409.9%

OBV

103,258,030

OBV_Chg3d

674,340

2026-01-13 Close 24.1200

RSI14 / RSI2 / RSI7

70.5 / 65.2 / 73.0

StochRSI K / D

31.4 / 55.9

MACD / Sig / Hist

0.754 / 0.852 / -0.098

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

50.0 / 75.6

BBW

0.1762

ATR14_n

0.0147

CCI20

34.6

VolChg1d

7,501.6%

ValChg1d

7,530.7%

OBV

102,849,572

OBV_Chg3d

6,672,715

2026-01-12 Close 24.0800

RSI14 / RSI2 / RSI7

70.1 / 34.1 / 71.3

StochRSI K / D

53.7 / 73.5

MACD / Sig / Hist

0.792 / 0.876 / -0.084

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

49.1 / 74.6

BBW

0.1863

ATR14_n

0.0156

CCI20

40.6

VolChg1d

-9,446.8%

ValChg1d

-9,447.9%

OBV

102,229,255

OBV_Chg3d

5,683,871

2026-01-09 Close 24.1300

RSI14 / RSI2 / RSI7

71.3 / 77.1 / 76.5

StochRSI K / D

82.6 / 84.9

MACD / Sig / Hist

0.834 / 0.897 / -0.064

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

48.2 / 73.4

BBW

0.1938

ATR14_n

0.0166

CCI20

49.5

VolChg1d

163,849.8%

ValChg1d

164,210.7%

OBV

102,583,690

OBV_Chg3d

6,657,381

2026-01-08 Close 24.0800

RSI14 / RSI2 / RSI7

70.8 / 37.9 / 75.0

StochRSI K / D

84.3 / 87.3

MACD / Sig / Hist

0.869 / 0.913 / -0.044

EMA20 / 60 / 120

23 / 22 / 21

ADX14 / ADX7

47.2 / 72.0

BBW

0.2009

ATR14_n

0.0175

CCI20

55.5

VolChg1d

-4,047.1%

ValChg1d

-4,053.3%

OBV

96,176,857

OBV_Chg3d

-351,943

2026-01-07 Close 24.1050

RSI14 / RSI2 / RSI7

71.4 / 66.2 / 77.2

StochRSI K / D

87.7 / 89.9

MACD / Sig / Hist

0.907 / 0.924 / -0.017

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

46.3 / 70.9

BBW

0.2160

ATR14_n

0.0188

CCI20

65.4

VolChg1d

275.3%

ValChg1d

292.3%

OBV

96,545,384

OBV_Chg3d

-1,460,096

2026-01-06 Close 24.0650

RSI14 / RSI2 / RSI7

71.1 / 16.0 / 76.2

StochRSI K / D

89.8 / 91.6

MACD / Sig / Hist

0.940 / 0.929 / 0.011

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

45.2 / 69.6

BBW

0.2174

ATR14_n

0.0201

CCI20

73.1

VolChg1d

-5,920.0%

ValChg1d

-5,925.0%

OBV

95,926,309

OBV_Chg3d

-2,079,171

2026-01-05 Close 24.0950

RSI14 / RSI2 / RSI7

71.7 / 36.2 / 78.3

StochRSI K / D

92.2 / 92.5

MACD / Sig / Hist

0.972 / 0.926 / 0.046

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

44.1 / 68.0

BBW

0.2176

ATR14_n

0.0213

CCI20

80.4

VolChg1d

9,456.4%

ValChg1d

9,436.2%

OBV

96,528,800

OBV_Chg3d

-1,228,729

2026-01-02 Close 24.1200

RSI14 / RSI2 / RSI7

72.1 / 76.2 / 79.9

StochRSI K / D

92.8 / 93.0

MACD / Sig / Hist

0.996 / 0.915 / 0.081

EMA20 / 60 / 120

23 / 21 / 21

ADX14 / ADX7

42.9 / 66.2

BBW

0.2153

ATR14_n

0.0226

CCI20

88.0

VolChg1d

20,609.7%

ValChg1d

20,609.7%

OBV

98,005,480

OBV_Chg3d

858,559