Hologic Inc (HOLX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hologic Inc

HOLX

NASDAQ

74.97

As of: 2025-12-05

+0.11 (+0.15%) vs. previous close

Market

NASDAQ

Latest Volume

1,728,608

Symbol

HOLX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 81.3, RSI7 72.9) Strong trend (ADX 46.1) Low volatility (~0%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 81.3 / 72.9

RSI 70.2 · Overbought (RSI2 81.3, RSI7 72.9)

StochRSI (K/D)

65.9 / 61.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.74 / 0.88 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

74 / 72 / 70

Short / mid / long-term trend structure

ADX14 / ADX7

46.1 / 65.1

Strong trend (ADX 46.1)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.56%

Average daily range (as % of price)

CCI20

46.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	74.97	70.19	81.33	72.94	65.9	61.4	0.7427	0.8796	-0.1369	74.32	71.80	69.53	46.1	65.1	0.0182	0.0056	46.2	-5,423.5%	-5,423.5%	73,649,776	-1,776,171
2025-12-03	75.00	70.19	81.33	72.94	57.1	62.3	0.7715	0.9138	-0.1423	74.25	71.69	69.43	45.5	63.1	0.0174	0.0059	44.7	-8,959.0%	-8,956.5%	73,649,776	-3,775,944
2025-12-02	74.82	68.46	41.03	67.20	61.3	70.6	0.7971	0.9494	-0.1523	74.17	71.58	69.34	44.7	60.7	0.0166	0.0061	34.5	-86.1%	-88.7%	73,443,383	-2,953,184
2025-12-01	74.84	68.88	46.80	68.62	68.4	76.4	0.8360	0.9874	-0.1514	74.11	71.47	69.25	44.0	58.3	0.0164	0.0064	34.2	9,431.3%	9,397.6%	75,425,947	-3,495,800
2025-11-28	74.97	71.57	86.26	77.83	82.2	75.6	0.8714	1.0253	-0.1539	74.03	71.35	69.15	43.2	55.6	0.0163	0.0066	34.8	-5,924.4%	-5,915.2%	77,425,720	2,072,065
2025-11-26	74.80	70.15	69.39	73.90	78.5	60.2	0.8907	1.0638	-0.1730	73.93	71.23	69.06	42.5	52.6	0.0149	0.0068	27.3	-2,922.9%	-2,930.5%	76,396,567	5,997,123
2025-11-25	74.88	71.71	97.59	79.58	66.1	38.3	0.9198	1.1070	-0.1872	73.84	71.11	68.96	41.8	49.7	0.0139	0.0071	27.2	-2,797.9%	-2,786.3%	78,921,747	12,313,043
2025-11-24	74.76	70.81	96.54	77.34	36.0	17.1	0.9353	1.1538	-0.2185	73.73	70.98	68.86	41.0	46.4	0.0117	0.0073	16.9	3,069.3%	3,139.6%	75,353,655	5,327,532
2025-11-21	74.36	67.61	87.13	67.01	12.7	5.9	0.9537	1.2085	-0.2548	73.62	70.85	68.76	40.3	43.0	0.0098	0.0072	4.7	1,092.4%	1,128.3%	70,399,444	3,390,550
2025-11-20	74.12	65.51	30.47	56.89	2.5	1.7	1.0040	1.2721	-0.2681	73.54	70.73	68.67	40.1	42.8	0.0097	0.0075	0.1	1,326.4%	1,318.7%	66,608,704	-3,708,631
2025-11-19	74.17	66.34	56.28	60.19	2.5	0.8	1.0781	1.3392	-0.2610	73.48	70.62	68.58	40.1	45.0	0.0101	0.0079	0.7	-880.2%	-872.8%	70,026,123	-4,818,929
2025-11-18	74.11	65.86	11.08	57.67	0.0	8.8	1.1520	1.4044	-0.2525	73.41	70.50	68.48	40.1	47.7	0.0104	0.0084	0.2	-2,692.9%	-2,695.9%	67,008,894	-13,133,593
2025-11-17	74.14	66.30	14.94	59.28	0.0	28.6	1.2355	1.4676	-0.2320	73.33	70.37	68.39	40.1	51.4	0.0105	0.0089	0.9	-1,453.0%	-1,454.2%	70,317,335	-12,705,643
2025-11-14	74.15	66.44	15.86	59.75	26.3	56.4	1.3211	1.5256	-0.2044	73.25	70.25	68.29	40.1	55.4	0.0284	0.0094	3.5	8,390.7%	8,363.5%	74,845,052	-10,235,214
2025-11-13	74.26	67.89	24.01	64.65	59.6	66.6	1.4102	1.5767	-0.1665	73.15	70.11	68.19	40.2	60.2	0.0566	0.0099	11.8	4,001.4%	3,945.1%	80,142,487	-3,215,550

2025-12-05 Close 74.97

RSI14 / RSI2 / RSI7

70.2 / 81.3 / 72.9

StochRSI K / D

65.9 / 61.4

MACD / Sig / Hist

0.743 / 0.880 / -0.137

EMA20 / 60 / 120

74 / 72 / 70

ADX14 / ADX7

46.1 / 65.1

BBW

0.0182

ATR14_n

0.0056

CCI20

46.2

VolChg1d

-5,423.5%

ValChg1d

-5,423.5%

OBV

73,649,776

OBV_Chg3d

-1,776,171

2025-12-03 Close 75.00

RSI14 / RSI2 / RSI7

70.2 / 81.3 / 72.9

StochRSI K / D

57.1 / 62.3

MACD / Sig / Hist

0.772 / 0.914 / -0.142

EMA20 / 60 / 120

74 / 72 / 69

ADX14 / ADX7

45.5 / 63.1

BBW

0.0174

ATR14_n

0.0059

CCI20

44.7

VolChg1d

-8,959.0%

ValChg1d

-8,956.5%

OBV

73,649,776

OBV_Chg3d

-3,775,944

2025-12-02 Close 74.82

RSI14 / RSI2 / RSI7

68.5 / 41.0 / 67.2

StochRSI K / D

61.3 / 70.6

MACD / Sig / Hist

0.797 / 0.949 / -0.152

EMA20 / 60 / 120

74 / 72 / 69

ADX14 / ADX7

44.7 / 60.7

BBW

0.0166

ATR14_n

0.0061

CCI20

34.5

VolChg1d

-86.1%

ValChg1d

-88.7%

OBV

73,443,383

OBV_Chg3d

-2,953,184

2025-12-01 Close 74.84

RSI14 / RSI2 / RSI7

68.9 / 46.8 / 68.6

StochRSI K / D

68.4 / 76.4

MACD / Sig / Hist

0.836 / 0.987 / -0.151

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

44.0 / 58.3

BBW

0.0164

ATR14_n

0.0064

CCI20

34.2

VolChg1d

9,431.3%

ValChg1d

9,397.6%

OBV

75,425,947

OBV_Chg3d

-3,495,800

2025-11-28 Close 74.97

RSI14 / RSI2 / RSI7

71.6 / 86.3 / 77.8

StochRSI K / D

82.2 / 75.6

MACD / Sig / Hist

0.871 / 1.025 / -0.154

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

43.2 / 55.6

BBW

0.0163

ATR14_n

0.0066

CCI20

34.8

VolChg1d

-5,924.4%

ValChg1d

-5,915.2%

OBV

77,425,720

OBV_Chg3d

2,072,065

2025-11-26 Close 74.80

RSI14 / RSI2 / RSI7

70.2 / 69.4 / 73.9

StochRSI K / D

78.5 / 60.2

MACD / Sig / Hist

0.891 / 1.064 / -0.173

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

42.5 / 52.6

BBW

0.0149

ATR14_n

0.0068

CCI20

27.3

VolChg1d

-2,922.9%

ValChg1d

-2,930.5%

OBV

76,396,567

OBV_Chg3d

5,997,123

2025-11-25 Close 74.88

RSI14 / RSI2 / RSI7

71.7 / 97.6 / 79.6

StochRSI K / D

66.1 / 38.3

MACD / Sig / Hist

0.920 / 1.107 / -0.187

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

41.8 / 49.7

BBW

0.0139

ATR14_n

0.0071

CCI20

27.2

VolChg1d

-2,797.9%

ValChg1d

-2,786.3%

OBV

78,921,747

OBV_Chg3d

12,313,043

2025-11-24 Close 74.76

RSI14 / RSI2 / RSI7

70.8 / 96.5 / 77.3

StochRSI K / D

36.0 / 17.1

MACD / Sig / Hist

0.935 / 1.154 / -0.219

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

41.0 / 46.4

BBW

0.0117

ATR14_n

0.0073

CCI20

16.9

VolChg1d

3,069.3%

ValChg1d

3,139.6%

OBV

75,353,655

OBV_Chg3d

5,327,532

2025-11-21 Close 74.36

RSI14 / RSI2 / RSI7

67.6 / 87.1 / 67.0

StochRSI K / D

12.7 / 5.9

MACD / Sig / Hist

0.954 / 1.209 / -0.255

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

40.3 / 43.0

BBW

0.0098

ATR14_n

0.0072

CCI20

4.7

VolChg1d

1,092.4%

ValChg1d

1,128.3%

OBV

70,399,444

OBV_Chg3d

3,390,550

2025-11-20 Close 74.12

RSI14 / RSI2 / RSI7

65.5 / 30.5 / 56.9

StochRSI K / D

2.5 / 1.7

MACD / Sig / Hist

1.004 / 1.272 / -0.268

EMA20 / 60 / 120

74 / 71 / 69

ADX14 / ADX7

40.1 / 42.8

BBW

0.0097

ATR14_n

0.0075

CCI20

0.1

VolChg1d

1,326.4%

ValChg1d

1,318.7%

OBV

66,608,704

OBV_Chg3d

-3,708,631

2025-11-19 Close 74.17

RSI14 / RSI2 / RSI7

66.3 / 56.3 / 60.2

StochRSI K / D

2.5 / 0.8

MACD / Sig / Hist

1.078 / 1.339 / -0.261

EMA20 / 60 / 120

73 / 71 / 69

ADX14 / ADX7

40.1 / 45.0

BBW

0.0101

ATR14_n

0.0079

CCI20

0.7

VolChg1d

-880.2%

ValChg1d

-872.8%

OBV

70,026,123

OBV_Chg3d

-4,818,929

2025-11-18 Close 74.11

RSI14 / RSI2 / RSI7

65.9 / 11.1 / 57.7

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

1.152 / 1.404 / -0.253

EMA20 / 60 / 120

73 / 70 / 68

ADX14 / ADX7

40.1 / 47.7

BBW

0.0104

ATR14_n

0.0084

CCI20

0.2

VolChg1d

-2,692.9%

ValChg1d

-2,695.9%

OBV

67,008,894

OBV_Chg3d

-13,133,593

2025-11-17 Close 74.14

RSI14 / RSI2 / RSI7

66.3 / 14.9 / 59.3

StochRSI K / D

0.0 / 28.6

MACD / Sig / Hist

1.236 / 1.468 / -0.232

EMA20 / 60 / 120

73 / 70 / 68

ADX14 / ADX7

40.1 / 51.4

BBW

0.0105

ATR14_n

0.0089

CCI20

0.9

VolChg1d

-1,453.0%

ValChg1d

-1,454.2%

OBV

70,317,335

OBV_Chg3d

-12,705,643

2025-11-14 Close 74.15

RSI14 / RSI2 / RSI7

66.4 / 15.9 / 59.8

StochRSI K / D

26.3 / 56.4

MACD / Sig / Hist

1.321 / 1.526 / -0.204

EMA20 / 60 / 120

73 / 70 / 68

ADX14 / ADX7

40.1 / 55.4

BBW

0.0284

ATR14_n

0.0094

CCI20

3.5

VolChg1d

8,390.7%

ValChg1d

8,363.5%

OBV

74,845,052

OBV_Chg3d

-10,235,214

2025-11-13 Close 74.26

RSI14 / RSI2 / RSI7

67.9 / 24.0 / 64.7

StochRSI K / D

59.6 / 66.6

MACD / Sig / Hist

1.410 / 1.577 / -0.167

EMA20 / 60 / 120

73 / 70 / 68

ADX14 / ADX7

40.2 / 60.2

BBW

0.0566

ATR14_n

0.0099

CCI20

11.8

VolChg1d

4,001.4%

ValChg1d

3,945.1%

OBV

80,142,487

OBV_Chg3d

-3,215,550