Tyson Foods, Inc. (TSN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tyson Foods, Inc.

TSN

NYSE

56.92

As of: 2025-12-05

+0.78 (+1.39%) vs. previous close

Market

NYSE

Latest Volume

3,435,343

Symbol

TSN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56 · Positive momentum (RSI2 7.3, RSI7 50.3) Solid trend (ADX 23.7) Low volatility (~0.3%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.0 / 7.3 / 50.3

RSI 56 · Positive momentum (RSI2 7.3, RSI7 50.3)

StochRSI (K/D)

54.0 / 73.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.14 / 0.94 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

55 / 54 / 55

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 33.0

Solid trend (ADX 23.7)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.29%

Average daily range (as % of price)

CCI20

31.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	56.92	55.98	7.30	50.31	54.0	73.1	1.1386	0.9390	0.1996	55.41	54.45	54.92	23.7	33.0	0.1490	0.0229	31.6	-9,657.8%	-9,662.0%	-32,186,016	-6,893,736
2025-12-03	56.78	60.14	15.46	58.22	75.1	88.5	1.2381	0.8891	0.3490	55.34	54.39	54.90	24.9	37.9	0.1540	0.0230	78.4	940.5%	833.7%	-32,064,944	-3,068,017
2025-12-02	57.34	63.72	28.29	65.37	90.2	96.7	1.2768	0.8018	0.4750	55.19	54.31	54.87	24.9	39.8	0.1575	0.0229	105.0	-1,269.8%	-1,413.5%	-28,526,516	2,133,739
2025-12-01	58.30	70.37	97.92	79.75	100.0	99.8	1.2506	0.6831	0.5676	54.96	54.21	54.82	24.5	40.4	0.1584	0.0226	147.4	12,272.5%	12,368.4%	-25,292,280	7,895,773
2025-11-28	58.05	69.61	96.94	78.70	99.7	93.4	1.1013	0.5412	0.5601	54.61	54.07	54.77	23.5	38.1	0.1511	0.0229	171.9	-3,419.9%	-3,404.0%	-28,996,927	688,080
2025-11-26	57.91	69.19	96.48	78.16	99.7	78.6	0.9201	0.4011	0.5190	54.25	53.93	54.71	21.9	33.4	0.1409	0.0239	190.1	-2,784.0%	-2,686.8%	-30,660,255	7,893,428
2025-11-25	57.14	66.88	93.94	75.18	80.6	56.8	0.6898	0.2714	0.4184	53.86	53.80	54.66	20.4	28.1	0.1295	0.0246	199.4	-6,050.1%	-6,052.2%	-33,188,053	8,716,542
2025-11-24	57.17	67.06	95.28	75.53	55.4	42.3	0.4641	0.1668	0.2973	53.52	53.68	54.62	18.9	22.5	0.1132	0.0248	181.6	16,466.5%	18,192.4%	-29,685,007	9,051,830
2025-11-21	53.67	53.29	72.34	54.95	34.4	39.2	0.1662	0.0925	0.0738	53.14	53.57	54.57	17.4	16.1	0.0895	0.0227	46.9	578.2%	770.8%	-38,553,683	-2,518,880
2025-11-20	52.71	47.73	17.12	43.86	37.0	46.4	0.1400	0.0740	0.0660	53.08	53.56	54.59	18.4	18.4	0.0913	0.0229	17.8	1,723.6%	1,648.5%	-41,904,595	-3,291,619
2025-11-19	53.05	49.67	26.48	47.40	46.1	55.3	0.2023	0.0575	0.1447	53.12	53.59	54.62	18.8	17.6	0.0926	0.0230	38.2	480.4%	361.3%	-38,736,837	-3,029,869
2025-11-18	53.66	53.30	51.97	54.13	56.1	63.3	0.2442	0.0214	0.2228	53.13	53.61	54.65	19.7	18.8	0.0923	0.0233	52.2	-1,128.1%	-1,036.3%	-36,034,803	-3,646,065
2025-11-17	53.11	50.26	15.13	48.48	63.7	71.6	0.2320	-0.0343	0.2663	53.07	53.61	54.66	20.6	20.2	0.0908	0.0238	47.3	-1,242.3%	-1,383.4%	-38,612,976	-3,132,606
2025-11-14	53.98	55.56	38.46	58.20	70.0	80.3	0.2691	-0.1009	0.3700	53.06	53.62	54.69	21.8	22.5	0.0904	0.0239	86.9	732.9%	669.7%	-35,706,968	-3,436,679
2025-11-13	54.30	57.64	53.68	62.13	81.0	90.3	0.2239	-0.1934	0.4173	52.97	53.61	54.70	23.4	25.8	0.0869	0.0237	124.6	-369.0%	-326.2%	-32,388,738	3,426,231

2025-12-05 Close 56.92

RSI14 / RSI2 / RSI7

56.0 / 7.3 / 50.3

StochRSI K / D

54.0 / 73.1

MACD / Sig / Hist

1.139 / 0.939 / 0.200

EMA20 / 60 / 120

55 / 54 / 55

ADX14 / ADX7

23.7 / 33.0

BBW

0.1490

ATR14_n

0.0229

CCI20

31.6

VolChg1d

-9,657.8%

ValChg1d

-9,662.0%

OBV

-32,186,016

OBV_Chg3d

-6,893,736

2025-12-03 Close 56.78

RSI14 / RSI2 / RSI7

60.1 / 15.5 / 58.2

StochRSI K / D

75.1 / 88.5

MACD / Sig / Hist

1.238 / 0.889 / 0.349

EMA20 / 60 / 120

55 / 54 / 55

ADX14 / ADX7

24.9 / 37.9

BBW

0.1540

ATR14_n

0.0230

CCI20

78.4

VolChg1d

940.5%

ValChg1d

833.7%

OBV

-32,064,944

OBV_Chg3d

-3,068,017

2025-12-02 Close 57.34

RSI14 / RSI2 / RSI7

63.7 / 28.3 / 65.4

StochRSI K / D

90.2 / 96.7

MACD / Sig / Hist

1.277 / 0.802 / 0.475

EMA20 / 60 / 120

55 / 54 / 55

ADX14 / ADX7

24.9 / 39.8

BBW

0.1575

ATR14_n

0.0229

CCI20

105.0

VolChg1d

-1,269.8%

ValChg1d

-1,413.5%

OBV

-28,526,516

OBV_Chg3d

2,133,739

2025-12-01 Close 58.30

RSI14 / RSI2 / RSI7

70.4 / 97.9 / 79.8

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

1.251 / 0.683 / 0.568

EMA20 / 60 / 120

55 / 54 / 55

ADX14 / ADX7

24.5 / 40.4

BBW

0.1584

ATR14_n

0.0226

CCI20

147.4

VolChg1d

12,272.5%

ValChg1d

12,368.4%

OBV

-25,292,280

OBV_Chg3d

7,895,773

2025-11-28 Close 58.05

RSI14 / RSI2 / RSI7

69.6 / 96.9 / 78.7

StochRSI K / D

99.7 / 93.4

MACD / Sig / Hist

1.101 / 0.541 / 0.560

EMA20 / 60 / 120

55 / 54 / 55

ADX14 / ADX7

23.5 / 38.1

BBW

0.1511

ATR14_n

0.0229

CCI20

171.9

VolChg1d

-3,419.9%

ValChg1d

-3,404.0%

OBV

-28,996,927

OBV_Chg3d

688,080

2025-11-26 Close 57.91

RSI14 / RSI2 / RSI7

69.2 / 96.5 / 78.2

StochRSI K / D

99.7 / 78.6

MACD / Sig / Hist

0.920 / 0.401 / 0.519

EMA20 / 60 / 120

54 / 54 / 55

ADX14 / ADX7

21.9 / 33.4

BBW

0.1409

ATR14_n

0.0239

CCI20

190.1

VolChg1d

-2,784.0%

ValChg1d

-2,686.8%

OBV

-30,660,255

OBV_Chg3d

7,893,428

2025-11-25 Close 57.14

RSI14 / RSI2 / RSI7

66.9 / 93.9 / 75.2

StochRSI K / D

80.6 / 56.8

MACD / Sig / Hist

0.690 / 0.271 / 0.418

EMA20 / 60 / 120

54 / 54 / 55

ADX14 / ADX7

20.4 / 28.1

BBW

0.1295

ATR14_n

0.0246

CCI20

199.4

VolChg1d

-6,050.1%

ValChg1d

-6,052.2%

OBV

-33,188,053

OBV_Chg3d

8,716,542

2025-11-24 Close 57.17

RSI14 / RSI2 / RSI7

67.1 / 95.3 / 75.5

StochRSI K / D

55.4 / 42.3

MACD / Sig / Hist

0.464 / 0.167 / 0.297

EMA20 / 60 / 120

54 / 54 / 55

ADX14 / ADX7

18.9 / 22.5

BBW

0.1132

ATR14_n

0.0248

CCI20

181.6

VolChg1d

16,466.5%

ValChg1d

18,192.4%

OBV

-29,685,007

OBV_Chg3d

9,051,830

2025-11-21 Close 53.67

RSI14 / RSI2 / RSI7

53.3 / 72.3 / 55.0

StochRSI K / D

34.4 / 39.2

MACD / Sig / Hist

0.166 / 0.093 / 0.074

EMA20 / 60 / 120

53 / 54 / 55

ADX14 / ADX7

17.4 / 16.1

BBW

0.0895

ATR14_n

0.0227

CCI20

46.9

VolChg1d

578.2%

ValChg1d

770.8%

OBV

-38,553,683

OBV_Chg3d

-2,518,880

2025-11-20 Close 52.71

RSI14 / RSI2 / RSI7

47.7 / 17.1 / 43.9

StochRSI K / D

37.0 / 46.4

MACD / Sig / Hist

0.140 / 0.074 / 0.066

EMA20 / 60 / 120

53 / 54 / 55

ADX14 / ADX7

18.4 / 18.4

BBW

0.0913

ATR14_n

0.0229

CCI20

17.8

VolChg1d

1,723.6%

ValChg1d

1,648.5%

OBV

-41,904,595

OBV_Chg3d

-3,291,619

2025-11-19 Close 53.05

RSI14 / RSI2 / RSI7

49.7 / 26.5 / 47.4

StochRSI K / D

46.1 / 55.3

MACD / Sig / Hist

0.202 / 0.058 / 0.145

EMA20 / 60 / 120

53 / 54 / 55

ADX14 / ADX7

18.8 / 17.6

BBW

0.0926

ATR14_n

0.0230

CCI20

38.2

VolChg1d

480.4%

ValChg1d

361.3%

OBV

-38,736,837

OBV_Chg3d

-3,029,869

2025-11-18 Close 53.66

RSI14 / RSI2 / RSI7

53.3 / 52.0 / 54.1

StochRSI K / D

56.1 / 63.3

MACD / Sig / Hist

0.244 / 0.021 / 0.223

EMA20 / 60 / 120

53 / 54 / 55

ADX14 / ADX7

19.7 / 18.8

BBW

0.0923

ATR14_n

0.0233

CCI20

52.2

VolChg1d

-1,128.1%

ValChg1d

-1,036.3%

OBV

-36,034,803

OBV_Chg3d

-3,646,065

2025-11-17 Close 53.11

RSI14 / RSI2 / RSI7

50.3 / 15.1 / 48.5

StochRSI K / D

63.7 / 71.6

MACD / Sig / Hist

0.232 / -0.034 / 0.266

EMA20 / 60 / 120

53 / 54 / 55

ADX14 / ADX7

20.6 / 20.2

BBW

0.0908

ATR14_n

0.0238

CCI20

47.3

VolChg1d

-1,242.3%

ValChg1d

-1,383.4%

OBV

-38,612,976

OBV_Chg3d

-3,132,606

2025-11-14 Close 53.98

RSI14 / RSI2 / RSI7

55.6 / 38.5 / 58.2

StochRSI K / D

70.0 / 80.3

MACD / Sig / Hist

0.269 / -0.101 / 0.370

EMA20 / 60 / 120

53 / 54 / 55

ADX14 / ADX7

21.8 / 22.5

BBW

0.0904

ATR14_n

0.0239

CCI20

86.9

VolChg1d

732.9%

ValChg1d

669.7%

OBV

-35,706,968

OBV_Chg3d

-3,436,679

2025-11-13 Close 54.30

RSI14 / RSI2 / RSI7

57.6 / 53.7 / 62.1

StochRSI K / D

81.0 / 90.3

MACD / Sig / Hist

0.224 / -0.193 / 0.417

EMA20 / 60 / 120

53 / 54 / 55

ADX14 / ADX7

23.4 / 25.8

BBW

0.0869

ATR14_n

0.0237

CCI20

124.6

VolChg1d

-369.0%

ValChg1d

-326.2%

OBV

-32,388,738

OBV_Chg3d

3,426,231