Microchip Technology Inc (MCHP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Microchip Technology Inc

MCHP

NASDAQ

65.81

As of: 2025-12-05

+1.09 (+1.68%) vs. previous close

Market

NASDAQ

Latest Volume

11,417,597

Symbol

MCHP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.9 · Overbought (RSI2 99.7, RSI7 87.3) Weak / range-bound trend (ADX 39.2) Low volatility (~0.5%) Normal trading value (~7.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.9 / 99.7 / 87.3

RSI 70.9 · Overbought (RSI2 99.7, RSI7 87.3)

StochRSI (K/D)

100.0 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -2.04 / 1.83

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

57 / 60 / 62

Short / mid / long-term trend structure

ADX14 / ADX7

39.2 / 52.3

Weak / range-bound trend (ADX 39.2)

BBW

0.47%

Low volatility (~0.5%)

ATR14_n

4.02%

Average daily range (as % of price)

CCI20

127.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	65.81	70.86	99.67	87.28	100.0	99.5	-0.2139	-2.0427	1.8289	56.68	59.85	61.54	39.2	52.3	0.3106	0.0402	127.4	-9,538.3%	-9,519.3%	-51,009,584	27,185,278
2025-12-03	63.70	67.21	99.47	84.58	99.3	99.3	-1.1884	-2.4999	1.3116	55.67	59.63	61.46	39.4	48.8	0.2652	0.0414	92.3	2,180.1%	3,680.4%	-51,681,832	20,932,037
2025-12-02	56.71	52.43	97.54	69.99	99.3	97.3	-2.1486	-2.8278	0.6792	54.82	59.50	61.42	40.3	45.9	0.2325	0.0406	20.2	11,418.3%	12,733.1%	-66,241,354	10,127,490
2025-12-01	53.43	40.79	81.85	51.52	99.3	90.1	-2.6319	-2.9976	0.3657	54.62	59.59	61.50	43.0	47.9	0.2641	0.0407	-12.9	4,862.9%	4,821.3%	-78,194,862	4,440,059
2025-11-28	53.58	41.22	95.79	52.80	93.5	76.8	-2.8764	-3.0890	0.2127	54.75	59.80	61.63	43.7	54.4	0.2904	0.0413	-20.6	-4,007.5%	-3,892.3%	-72,613,869	19,626,382
2025-11-26	52.57	37.09	90.13	44.94	77.7	56.5	-3.1619	-3.1422	-0.0197	54.87	60.01	61.77	44.0	60.0	0.3086	0.0433	-34.8	-3,476.5%	-3,383.3%	-76,368,844	27,887,844
2025-11-25	51.83	33.94	80.54	38.51	59.3	35.5	-3.3775	-3.1373	-0.2402	55.11	60.26	61.92	44.1	65.1	0.3223	0.0447	-55.5	-2,006.5%	-1,916.0%	-82,634,921	33,389,018
2025-11-24	51.25	31.43	68.58	33.28	32.5	15.8	-3.5282	-3.0772	-0.4510	55.46	60.55	62.09	43.3	66.9	0.3339	0.0448	-69.3	211.8%	282.0%	-92,240,251	13,199,727
2025-11-21	50.90	29.94	61.42	30.21	14.9	5.0	-3.6102	-2.9645	-0.6457	55.90	60.86	62.27	41.6	65.2	0.3416	0.0465	-89.9	1,118.0%	1,544.4%	-104,256,688	-7,822,463
2025-11-20	49.02	21.44	0.63	11.44	0.0	0.0	-3.6267	-2.8031	-0.8237	56.43	61.20	62.47	39.8	62.9	0.3352	0.0474	-112.1	1,752.4%	1,340.7%	-116,023,939	-29,369,575
2025-11-19	50.80	24.00	2.48	14.63	0.0	1.3	-3.4036	-2.5971	-0.8065	57.21	61.61	62.69	37.9	60.2	0.3189	0.0445	-115.8	-791.5%	-804.2%	-105,439,978	-26,904,250
2025-11-18	50.87	24.11	2.63	14.77	0.0	4.6	-3.2506	-2.3955	-0.8551	57.88	61.98	62.89	36.2	58.0	0.3036	0.0462	-134.8	2,046.2%	1,852.8%	-96,434,225	-26,188,548
2025-11-17	51.70	25.33	4.14	16.35	3.7	8.0	-3.0151	-2.1817	-0.8334	58.62	62.36	63.09	34.3	55.6	0.2948	0.0473	-142.8	-206.8%	-532.7%	-86,654,364	-27,026,813
2025-11-14	53.48	28.17	10.68	20.35	10.1	8.8	-2.7553	-1.9734	-0.7819	59.35	62.72	63.29	32.4	52.9	0.2796	0.0455	-137.5	-2,192.6%	-2,382.0%	-78,535,728	-12,372,037
2025-11-13	54.81	30.55	26.06	24.13	10.1	5.5	-2.5647	-1.7779	-0.7868	59.96	63.03	63.45	30.8	51.1	0.2610	0.0453	-137.7	6,245.3%	6,005.8%	-70,245,677	-12,584,629

2025-12-05 Close 65.81

RSI14 / RSI2 / RSI7

70.9 / 99.7 / 87.3

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

-0.214 / -2.043 / 1.829

EMA20 / 60 / 120

57 / 60 / 62

ADX14 / ADX7

39.2 / 52.3

BBW

0.3106

ATR14_n

0.0402

CCI20

127.4

VolChg1d

-9,538.3%

ValChg1d

-9,519.3%

OBV

-51,009,584

OBV_Chg3d

27,185,278

2025-12-03 Close 63.70

RSI14 / RSI2 / RSI7

67.2 / 99.5 / 84.6

StochRSI K / D

99.3 / 99.3

MACD / Sig / Hist

-1.188 / -2.500 / 1.312

EMA20 / 60 / 120

56 / 60 / 61

ADX14 / ADX7

39.4 / 48.8

BBW

0.2652

ATR14_n

0.0414

CCI20

92.3

VolChg1d

2,180.1%

ValChg1d

3,680.4%

OBV

-51,681,832

OBV_Chg3d

20,932,037

2025-12-02 Close 56.71

RSI14 / RSI2 / RSI7

52.4 / 97.5 / 70.0

StochRSI K / D

99.3 / 97.3

MACD / Sig / Hist

-2.149 / -2.828 / 0.679

EMA20 / 60 / 120

55 / 59 / 61

ADX14 / ADX7

40.3 / 45.9

BBW

0.2325

ATR14_n

0.0406

CCI20

20.2

VolChg1d

11,418.3%

ValChg1d

12,733.1%

OBV

-66,241,354

OBV_Chg3d

10,127,490

2025-12-01 Close 53.43

RSI14 / RSI2 / RSI7

40.8 / 81.9 / 51.5

StochRSI K / D

99.3 / 90.1

MACD / Sig / Hist

-2.632 / -2.998 / 0.366

EMA20 / 60 / 120

55 / 60 / 61

ADX14 / ADX7

43.0 / 47.9

BBW

0.2641

ATR14_n

0.0407

CCI20

-12.9

VolChg1d

4,862.9%

ValChg1d

4,821.3%

OBV

-78,194,862

OBV_Chg3d

4,440,059

2025-11-28 Close 53.58

RSI14 / RSI2 / RSI7

41.2 / 95.8 / 52.8

StochRSI K / D

93.5 / 76.8

MACD / Sig / Hist

-2.876 / -3.089 / 0.213

EMA20 / 60 / 120

55 / 60 / 62

ADX14 / ADX7

43.7 / 54.4

BBW

0.2904

ATR14_n

0.0413

CCI20

-20.6

VolChg1d

-4,007.5%

ValChg1d

-3,892.3%

OBV

-72,613,869

OBV_Chg3d

19,626,382

2025-11-26 Close 52.57

RSI14 / RSI2 / RSI7

37.1 / 90.1 / 44.9

StochRSI K / D

77.7 / 56.5

MACD / Sig / Hist

-3.162 / -3.142 / -0.020

EMA20 / 60 / 120

55 / 60 / 62

ADX14 / ADX7

44.0 / 60.0

BBW

0.3086

ATR14_n

0.0433

CCI20

-34.8

VolChg1d

-3,476.5%

ValChg1d

-3,383.3%

OBV

-76,368,844

OBV_Chg3d

27,887,844

2025-11-25 Close 51.83

RSI14 / RSI2 / RSI7

33.9 / 80.5 / 38.5

StochRSI K / D

59.3 / 35.5

MACD / Sig / Hist

-3.378 / -3.137 / -0.240

EMA20 / 60 / 120

55 / 60 / 62

ADX14 / ADX7

44.1 / 65.1

BBW

0.3223

ATR14_n

0.0447

CCI20

-55.5

VolChg1d

-2,006.5%

ValChg1d

-1,916.0%

OBV

-82,634,921

OBV_Chg3d

33,389,018

2025-11-24 Close 51.25

RSI14 / RSI2 / RSI7

31.4 / 68.6 / 33.3

StochRSI K / D

32.5 / 15.8

MACD / Sig / Hist

-3.528 / -3.077 / -0.451

EMA20 / 60 / 120

55 / 61 / 62

ADX14 / ADX7

43.3 / 66.9

BBW

0.3339

ATR14_n

0.0448

CCI20

-69.3

VolChg1d

211.8%

ValChg1d

282.0%

OBV

-92,240,251

OBV_Chg3d

13,199,727

2025-11-21 Close 50.90

RSI14 / RSI2 / RSI7

29.9 / 61.4 / 30.2

StochRSI K / D

14.9 / 5.0

MACD / Sig / Hist

-3.610 / -2.965 / -0.646

EMA20 / 60 / 120

56 / 61 / 62

ADX14 / ADX7

41.6 / 65.2

BBW

0.3416

ATR14_n

0.0465

CCI20

-89.9

VolChg1d

1,118.0%

ValChg1d

1,544.4%

OBV

-104,256,688

OBV_Chg3d

-7,822,463

2025-11-20 Close 49.02

RSI14 / RSI2 / RSI7

21.4 / 0.6 / 11.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-3.627 / -2.803 / -0.824

EMA20 / 60 / 120

56 / 61 / 62

ADX14 / ADX7

39.8 / 62.9

BBW

0.3352

ATR14_n

0.0474

CCI20

-112.1

VolChg1d

1,752.4%

ValChg1d

1,340.7%

OBV

-116,023,939

OBV_Chg3d

-29,369,575

2025-11-19 Close 50.80

RSI14 / RSI2 / RSI7

24.0 / 2.5 / 14.6

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-3.404 / -2.597 / -0.807

EMA20 / 60 / 120

57 / 62 / 63

ADX14 / ADX7

37.9 / 60.2

BBW

0.3189

ATR14_n

0.0445

CCI20

-115.8

VolChg1d

-791.5%

ValChg1d

-804.2%

OBV

-105,439,978

OBV_Chg3d

-26,904,250

2025-11-18 Close 50.87

RSI14 / RSI2 / RSI7

24.1 / 2.6 / 14.8

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

-3.251 / -2.396 / -0.855

EMA20 / 60 / 120

58 / 62 / 63

ADX14 / ADX7

36.2 / 58.0

BBW

0.3036

ATR14_n

0.0462

CCI20

-134.8

VolChg1d

2,046.2%

ValChg1d

1,852.8%

OBV

-96,434,225

OBV_Chg3d

-26,188,548

2025-11-17 Close 51.70

RSI14 / RSI2 / RSI7

25.3 / 4.1 / 16.4

StochRSI K / D

3.7 / 8.0

MACD / Sig / Hist

-3.015 / -2.182 / -0.833

EMA20 / 60 / 120

59 / 62 / 63

ADX14 / ADX7

34.3 / 55.6

BBW

0.2948

ATR14_n

0.0473

CCI20

-142.8

VolChg1d

-206.8%

ValChg1d

-532.7%

OBV

-86,654,364

OBV_Chg3d

-27,026,813

2025-11-14 Close 53.48

RSI14 / RSI2 / RSI7

28.2 / 10.7 / 20.4

StochRSI K / D

10.1 / 8.8

MACD / Sig / Hist

-2.755 / -1.973 / -0.782

EMA20 / 60 / 120

59 / 63 / 63

ADX14 / ADX7

32.4 / 52.9

BBW

0.2796

ATR14_n

0.0455

CCI20

-137.5

VolChg1d

-2,192.6%

ValChg1d

-2,382.0%

OBV

-78,535,728

OBV_Chg3d

-12,372,037

2025-11-13 Close 54.81

RSI14 / RSI2 / RSI7

30.6 / 26.1 / 24.1

StochRSI K / D

10.1 / 5.5

MACD / Sig / Hist

-2.565 / -1.778 / -0.787

EMA20 / 60 / 120

60 / 63 / 63

ADX14 / ADX7

30.8 / 51.1

BBW

0.2610

ATR14_n

0.0453

CCI20

-137.7

VolChg1d

6,245.3%

ValChg1d

6,005.8%

OBV

-70,245,677

OBV_Chg3d

-12,584,629