Gold Royalty Corp (GROY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gold Royalty Corp

GROY

NYSE

4.7900

As of: 2026-01-23

-0.14 (-2.84%) vs. previous close

Market

NYSE

Latest Volume

5,327,174

Symbol

GROY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 15.1, RSI7 53.8) Strong trend (ADX 35.8) High volatility (6.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 15.1 / 53.8

RSI 60.6 · Strong momentum (RSI2 15.1, RSI7 53.8)

StochRSI (K/D)

42.3 / 65.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.21 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

35.8 / 63.3

Strong trend (ADX 35.8)

BBW

6.65%

High volatility (6.7%)

ATR14_n

4.87%

Average daily range (as % of price)

CCI20

67.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: +0.80%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.7900	60.57	15.10	53.84	42.3	65.7	0.2397	0.2137	0.0260	4.61	4.18	3.74	35.8	63.3	0.3187	0.0487	67.5	130,375.7%	126,389.4%	24,707,392	-16,191,843
2026-01-22	4.9300	67.08	36.23	65.78	69.6	85.0	0.2558	0.2072	0.0486	4.59	4.16	3.72	34.7	64.9	0.3221	0.0469	95.9	-9,638.1%	-9,638.4%	30,034,566	-9,680,875
2026-01-21	4.9350	67.32	37.16	66.23	85.3	95.1	0.2584	0.1951	0.0633	4.56	4.14	3.70	32.7	63.4	0.3179	0.0473	150.4	78,572.6%	74,383.4%	30,414,060	-4,694,977
2026-01-20	5.1800	80.42	99.94	92.91	100.0	100.0	0.2575	0.1793	0.0782	4.52	4.11	3.68	29.9	59.0	0.3122	0.0400	200.5	-7,430.1%	-7,310.7%	40,899,235	6,040,238
2026-01-16	4.9500	76.42	99.69	89.51	100.0	100.0	0.2276	0.1597	0.0678	4.45	4.07	3.66	27.2	54.3	0.2809	0.0401	185.6	174,226.7%	175,727.5%	39,715,441	5,065,666
2026-01-15	4.9100	75.62	99.54	88.70	100.0	99.5	0.2095	0.1427	0.0667	4.39	4.04	3.64	24.9	49.9	0.2633	0.0401	203.5	1,950.9%	2,111.3%	35,109,037	959,803
2026-01-14	4.8450	74.29	99.23	87.34	100.0	99.1	0.1875	0.1261	0.0614	4.34	4.01	3.62	22.8	45.3	0.2359	0.0406	232.1	-5,820.1%	-5,758.8%	34,858,997	1,116,476
2026-01-13	4.7750	72.82	98.78	85.76	98.6	98.6	0.1632	0.1107	0.0525	4.28	3.98	3.59	20.6	40.2	0.2043	0.0408	257.8	2,307.0%	2,556.8%	34,649,775	-1,896,600
2026-01-12	4.6800	70.70	97.98	83.35	98.6	99.1	0.1371	0.0976	0.0395	4.23	3.96	3.57	18.5	34.9	0.1682	0.0417	284.2	-8,549.5%	-8,464.1%	34,149,234	-2,397,141
2026-01-09	4.4200	63.47	81.04	72.33	98.6	96.9	0.1114	0.0877	0.0237	4.19	3.93	3.56	16.3	29.1	0.1310	0.0414	201.5	167,696.4%	167,295.3%	33,742,521	-2,534,209
2026-01-08	4.4300	64.04	96.62	73.94	100.0	86.0	0.1034	0.0818	0.0216	4.16	3.92	3.54	15.0	25.0	0.1204	0.0423	195.5	-4,148.3%	-4,148.3%	36,546,375	432,504
2026-01-07	4.4300	64.04	96.62	73.94	92.2	63.7	0.0907	0.0764	0.0144	4.13	3.90	3.53	14.1	22.0	0.1031	0.0436	195.4	6,557.0%	6,900.3%	36,546,375	613,700
2026-01-06	4.3400	61.37	94.04	69.44	65.8	40.0	0.0732	0.0728	0.0004	4.10	3.88	3.51	13.0	18.4	0.0939	0.0429	182.7	-1,012.0%	-679.1%	36,276,730	423,062
2026-01-05	4.1850	56.18	82.64	58.97	32.9	22.9	0.0590	0.0727	-0.0137	4.08	3.87	3.50	12.4	16.2	0.0843	0.0448	70.0	12,934.2%	13,524.4%	36,113,871	-1,704,296
2026-01-02	4.0800	52.13	50.84	48.78	21.3	27.7	0.0557	0.0761	-0.0204	4.07	3.86	3.49	12.1	15.2	0.1027	0.0457	-22.2	-9,597.8%	-9,594.4%	35,932,675	-1,748,352

2026-01-23 Close 4.7900

RSI14 / RSI2 / RSI7

60.6 / 15.1 / 53.8

StochRSI K / D

42.3 / 65.7

MACD / Sig / Hist

0.240 / 0.214 / 0.026

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

35.8 / 63.3

BBW

0.3187

ATR14_n

0.0487

CCI20

67.5

VolChg1d

130,375.7%

ValChg1d

126,389.4%

OBV

24,707,392

OBV_Chg3d

-16,191,843

2026-01-22 Close 4.9300

RSI14 / RSI2 / RSI7

67.1 / 36.2 / 65.8

StochRSI K / D

69.6 / 85.0

MACD / Sig / Hist

0.256 / 0.207 / 0.049

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

34.7 / 64.9

BBW

0.3221

ATR14_n

0.0469

CCI20

95.9

VolChg1d

-9,638.1%

ValChg1d

-9,638.4%

OBV

30,034,566

OBV_Chg3d

-9,680,875

2026-01-21 Close 4.9350

RSI14 / RSI2 / RSI7

67.3 / 37.2 / 66.2

StochRSI K / D

85.3 / 95.1

MACD / Sig / Hist

0.258 / 0.195 / 0.063

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

32.7 / 63.4

BBW

0.3179

ATR14_n

0.0473

CCI20

150.4

VolChg1d

78,572.6%

ValChg1d

74,383.4%

OBV

30,414,060

OBV_Chg3d

-4,694,977

2026-01-20 Close 5.1800

RSI14 / RSI2 / RSI7

80.4 / 99.9 / 92.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.258 / 0.179 / 0.078

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

29.9 / 59.0

BBW

0.3122

ATR14_n

0.0400

CCI20

200.5

VolChg1d

-7,430.1%

ValChg1d

-7,310.7%

OBV

40,899,235

OBV_Chg3d

6,040,238

2026-01-16 Close 4.9500

RSI14 / RSI2 / RSI7

76.4 / 99.7 / 89.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.228 / 0.160 / 0.068

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

27.2 / 54.3

BBW

0.2809

ATR14_n

0.0401

CCI20

185.6

VolChg1d

174,226.7%

ValChg1d

175,727.5%

OBV

39,715,441

OBV_Chg3d

5,065,666

2026-01-15 Close 4.9100

RSI14 / RSI2 / RSI7

75.6 / 99.5 / 88.7

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.210 / 0.143 / 0.067

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.9 / 49.9

BBW

0.2633

ATR14_n

0.0401

CCI20

203.5

VolChg1d

1,950.9%

ValChg1d

2,111.3%

OBV

35,109,037

OBV_Chg3d

959,803

2026-01-14 Close 4.8450

RSI14 / RSI2 / RSI7

74.3 / 99.2 / 87.3

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.188 / 0.126 / 0.061

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.8 / 45.3

BBW

0.2359

ATR14_n

0.0406

CCI20

232.1

VolChg1d

-5,820.1%

ValChg1d

-5,758.8%

OBV

34,858,997

OBV_Chg3d

1,116,476

2026-01-13 Close 4.7750

RSI14 / RSI2 / RSI7

72.8 / 98.8 / 85.8

StochRSI K / D

98.6 / 98.6

MACD / Sig / Hist

0.163 / 0.111 / 0.053

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.6 / 40.2

BBW

0.2043

ATR14_n

0.0408

CCI20

257.8

VolChg1d

2,307.0%

ValChg1d

2,556.8%

OBV

34,649,775

OBV_Chg3d

-1,896,600

2026-01-12 Close 4.6800

RSI14 / RSI2 / RSI7

70.7 / 98.0 / 83.4

StochRSI K / D

98.6 / 99.1

MACD / Sig / Hist

0.137 / 0.098 / 0.040

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.5 / 34.9

BBW

0.1682

ATR14_n

0.0417

CCI20

284.2

VolChg1d

-8,549.5%

ValChg1d

-8,464.1%

OBV

34,149,234

OBV_Chg3d

-2,397,141

2026-01-09 Close 4.4200

RSI14 / RSI2 / RSI7

63.5 / 81.0 / 72.3

StochRSI K / D

98.6 / 96.9

MACD / Sig / Hist

0.111 / 0.088 / 0.024

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.3 / 29.1

BBW

0.1310

ATR14_n

0.0414

CCI20

201.5

VolChg1d

167,696.4%

ValChg1d

167,295.3%

OBV

33,742,521

OBV_Chg3d

-2,534,209

2026-01-08 Close 4.4300

RSI14 / RSI2 / RSI7

64.0 / 96.6 / 73.9

StochRSI K / D

100.0 / 86.0

MACD / Sig / Hist

0.103 / 0.082 / 0.022

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.0 / 25.0

BBW

0.1204

ATR14_n

0.0423

CCI20

195.5

VolChg1d

-4,148.3%

ValChg1d

-4,148.3%

OBV

36,546,375

OBV_Chg3d

432,504

2026-01-07 Close 4.4300

RSI14 / RSI2 / RSI7

64.0 / 96.6 / 73.9

StochRSI K / D

92.2 / 63.7

MACD / Sig / Hist

0.091 / 0.076 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.1 / 22.0

BBW

0.1031

ATR14_n

0.0436

CCI20

195.4

VolChg1d

6,557.0%

ValChg1d

6,900.3%

OBV

36,546,375

OBV_Chg3d

613,700

2026-01-06 Close 4.3400

RSI14 / RSI2 / RSI7

61.4 / 94.0 / 69.4

StochRSI K / D

65.8 / 40.0

MACD / Sig / Hist

0.073 / 0.073 / 0.000

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.0 / 18.4

BBW

0.0939

ATR14_n

0.0429

CCI20

182.7

VolChg1d

-1,012.0%

ValChg1d

-679.1%

OBV

36,276,730

OBV_Chg3d

423,062

2026-01-05 Close 4.1850

RSI14 / RSI2 / RSI7

56.2 / 82.6 / 59.0

StochRSI K / D

32.9 / 22.9

MACD / Sig / Hist

0.059 / 0.073 / -0.014

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

12.4 / 16.2

BBW

0.0843

ATR14_n

0.0448

CCI20

70.0

VolChg1d

12,934.2%

ValChg1d

13,524.4%

OBV

36,113,871

OBV_Chg3d

-1,704,296

2026-01-02 Close 4.0800

RSI14 / RSI2 / RSI7

52.1 / 50.8 / 48.8

StochRSI K / D

21.3 / 27.7

MACD / Sig / Hist

0.056 / 0.076 / -0.020

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

12.1 / 15.2

BBW

0.1027

ATR14_n

0.0457

CCI20

-22.2

VolChg1d

-9,597.8%

ValChg1d

-9,594.4%

OBV

35,932,675

OBV_Chg3d

-1,748,352