Old Dominion Freight Line (ODFL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Old Dominion Freight Line

ODFL

NASDAQ

155.15

As of: 2025-12-05

+1.49 (+0.97%) vs. previous close

Market

NASDAQ

Latest Volume

2,833,474

Symbol

ODFL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.5 · Overbought (RSI2 99.8, RSI7 85.1) Weak / range-bound trend (ADX 21.8) Low volatility (~0.1%) Normal trading value (~4.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.5 / 99.8 / 85.1

RSI 71.5 · Overbought (RSI2 99.8, RSI7 85.1)

StochRSI (K/D)

100.0 / 99.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.09 / -0.39 / 2.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

139 / 141 / 147

Short / mid / long-term trend structure

ADX14 / ADX7

21.8 / 45.0

Weak / range-bound trend (ADX 21.8)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

3.17%

Average daily range (as % of price)

CCI20

265.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	155.15	71.47	99.76	85.14	100.0	99.7	2.0893	-0.3927	2.4820	138.82	140.52	146.85	21.8	45.0	0.1968	0.0317	265.6	-9,716.5%	-9,710.1%	26,637,376	6,848,023
2025-12-03	150.95	68.79	99.63	82.60	100.0	98.5	0.8514	-1.0132	1.8646	137.18	140.05	146.72	19.3	39.4	0.1609	0.0328	217.8	9,305.1%	10,599.5%	26,511,840	9,350,843
2025-12-02	141.46	58.85	98.05	70.78	99.1	95.7	-0.3922	-1.4794	1.0871	135.73	139.68	146.65	17.0	33.5	0.1318	0.0325	110.1	-1,272.2%	-1,160.4%	22,083,321	5,509,880
2025-12-01	139.67	56.42	96.75	67.18	96.2	89.5	-1.0081	-1.7512	0.7430	135.13	139.62	146.74	16.0	29.9	0.1266	0.0330	98.8	34,733.7%	36,182.0%	19,789,353	4,676,076
2025-11-28	135.29	49.65	82.70	55.70	91.7	82.2	-1.5974	-1.9369	0.3395	134.65	139.62	146.86	14.9	25.7	0.1278	0.0321	0.9	-5,976.1%	-5,964.8%	17,160,997	4,114,015
2025-11-26	134.91	49.02	78.70	54.52	80.5	66.9	-1.8802	-2.0218	0.1416	134.58	139.76	147.05	15.5	26.5	0.1282	0.0335	-14.4	-2,933.4%	-2,902.9%	16,573,441	863,259
2025-11-25	134.33	48.09	74.15	52.87	74.4	48.2	-2.1752	-2.0572	-0.1180	134.55	139.93	147.26	16.2	27.8	0.1282	0.0347	-41.9	-2,241.3%	-2,124.0%	15,113,277	2,739,002
2025-11-24	132.33	44.86	59.07	47.23	45.7	24.4	-2.4610	-2.0277	-0.4333	134.57	140.12	147.47	17.2	30.6	0.1279	0.0364	-73.2	-2,016.6%	-2,132.5%	13,046,982	-1,585,006
2025-11-21	134.28	47.53	82.56	52.48	24.4	10.3	-2.5864	-1.9193	-0.6670	134.81	140.38	147.73	18.4	35.3	0.1259	0.0371	-80.1	4,775.6%	5,710.4%	15,710,182	-885,439
2025-11-20	126.29	32.14	5.83	22.03	3.2	3.2	-2.9073	-1.7526	-1.1548	134.86	140.59	147.96	19.7	40.6	0.1254	0.0362	-205.7	1,497.6%	1,387.6%	12,374,275	-2,190,643
2025-11-19	127.51	33.54	8.77	24.05	3.2	2.8	-2.4612	-1.4639	-0.9973	135.76	141.07	148.32	18.8	37.6	0.1070	0.0359	-223.8	-330.3%	-563.4%	14,631,988	-1,923,909
2025-11-18	130.66	37.43	25.27	30.16	3.2	9.0	-1.9801	-1.2146	-0.7655	136.63	141.53	148.67	18.0	34.3	0.0922	0.0352	-207.9	199.5%	260.0%	16,595,621	-1,896,462
2025-11-17	129.89	35.74	2.97	26.23	1.8	23.3	-1.6580	-1.0232	-0.6348	137.26	141.90	148.97	17.7	31.9	0.0924	0.0357	-243.1	283.0%	96.4%	14,564,918	-5,797,232
2025-11-14	132.29	38.78	5.55	30.86	21.9	42.4	-1.1444	-0.8645	-0.2799	138.04	142.31	149.29	17.5	29.6	0.0775	0.0358	-212.2	353.6%	112.0%	16,555,897	-5,294,064
2025-11-13	135.45	43.27	12.97	38.56	46.1	55.2	-0.7166	-0.7945	0.0779	138.64	142.65	149.58	17.8	28.7	0.0665	0.0353	-92.6	2,569.3%	2,261.5%	18,492,083	-1,797,560

2025-12-05 Close 155.15

RSI14 / RSI2 / RSI7

71.5 / 99.8 / 85.1

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

2.089 / -0.393 / 2.482

EMA20 / 60 / 120

139 / 141 / 147

ADX14 / ADX7

21.8 / 45.0

BBW

0.1968

ATR14_n

0.0317

CCI20

265.6

VolChg1d

-9,716.5%

ValChg1d

-9,710.1%

OBV

26,637,376

OBV_Chg3d

6,848,023

2025-12-03 Close 150.95

RSI14 / RSI2 / RSI7

68.8 / 99.6 / 82.6

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.851 / -1.013 / 1.865

EMA20 / 60 / 120

137 / 140 / 147

ADX14 / ADX7

19.3 / 39.4

BBW

0.1609

ATR14_n

0.0328

CCI20

217.8

VolChg1d

9,305.1%

ValChg1d

10,599.5%

OBV

26,511,840

OBV_Chg3d

9,350,843

2025-12-02 Close 141.46

RSI14 / RSI2 / RSI7

58.9 / 98.1 / 70.8

StochRSI K / D

99.1 / 95.7

MACD / Sig / Hist

-0.392 / -1.479 / 1.087

EMA20 / 60 / 120

136 / 140 / 147

ADX14 / ADX7

17.0 / 33.5

BBW

0.1318

ATR14_n

0.0325

CCI20

110.1

VolChg1d

-1,272.2%

ValChg1d

-1,160.4%

OBV

22,083,321

OBV_Chg3d

5,509,880

2025-12-01 Close 139.67

RSI14 / RSI2 / RSI7

56.4 / 96.8 / 67.2

StochRSI K / D

96.2 / 89.5

MACD / Sig / Hist

-1.008 / -1.751 / 0.743

EMA20 / 60 / 120

135 / 140 / 147

ADX14 / ADX7

16.0 / 29.9

BBW

0.1266

ATR14_n

0.0330

CCI20

98.8

VolChg1d

34,733.7%

ValChg1d

36,182.0%

OBV

19,789,353

OBV_Chg3d

4,676,076

2025-11-28 Close 135.29

RSI14 / RSI2 / RSI7

49.7 / 82.7 / 55.7

StochRSI K / D

91.7 / 82.2

MACD / Sig / Hist

-1.597 / -1.937 / 0.340

EMA20 / 60 / 120

135 / 140 / 147

ADX14 / ADX7

14.9 / 25.7

BBW

0.1278

ATR14_n

0.0321

CCI20

0.9

VolChg1d

-5,976.1%

ValChg1d

-5,964.8%

OBV

17,160,997

OBV_Chg3d

4,114,015

2025-11-26 Close 134.91

RSI14 / RSI2 / RSI7

49.0 / 78.7 / 54.5

StochRSI K / D

80.5 / 66.9

MACD / Sig / Hist

-1.880 / -2.022 / 0.142

EMA20 / 60 / 120

135 / 140 / 147

ADX14 / ADX7

15.5 / 26.5

BBW

0.1282

ATR14_n

0.0335

CCI20

-14.4

VolChg1d

-2,933.4%

ValChg1d

-2,902.9%

OBV

16,573,441

OBV_Chg3d

863,259

2025-11-25 Close 134.33

RSI14 / RSI2 / RSI7

48.1 / 74.2 / 52.9

StochRSI K / D

74.4 / 48.2

MACD / Sig / Hist

-2.175 / -2.057 / -0.118

EMA20 / 60 / 120

135 / 140 / 147

ADX14 / ADX7

16.2 / 27.8

BBW

0.1282

ATR14_n

0.0347

CCI20

-41.9

VolChg1d

-2,241.3%

ValChg1d

-2,124.0%

OBV

15,113,277

OBV_Chg3d

2,739,002

2025-11-24 Close 132.33

RSI14 / RSI2 / RSI7

44.9 / 59.1 / 47.2

StochRSI K / D

45.7 / 24.4

MACD / Sig / Hist

-2.461 / -2.028 / -0.433

EMA20 / 60 / 120

135 / 140 / 147

ADX14 / ADX7

17.2 / 30.6

BBW

0.1279

ATR14_n

0.0364

CCI20

-73.2

VolChg1d

-2,016.6%

ValChg1d

-2,132.5%

OBV

13,046,982

OBV_Chg3d

-1,585,006

2025-11-21 Close 134.28

RSI14 / RSI2 / RSI7

47.5 / 82.6 / 52.5

StochRSI K / D

24.4 / 10.3

MACD / Sig / Hist

-2.586 / -1.919 / -0.667

EMA20 / 60 / 120

135 / 140 / 148

ADX14 / ADX7

18.4 / 35.3

BBW

0.1259

ATR14_n

0.0371

CCI20

-80.1

VolChg1d

4,775.6%

ValChg1d

5,710.4%

OBV

15,710,182

OBV_Chg3d

-885,439

2025-11-20 Close 126.29

RSI14 / RSI2 / RSI7

32.1 / 5.8 / 22.0

StochRSI K / D

3.2 / 3.2

MACD / Sig / Hist

-2.907 / -1.753 / -1.155

EMA20 / 60 / 120

135 / 141 / 148

ADX14 / ADX7

19.7 / 40.6

BBW

0.1254

ATR14_n

0.0362

CCI20

-205.7

VolChg1d

1,497.6%

ValChg1d

1,387.6%

OBV

12,374,275

OBV_Chg3d

-2,190,643

2025-11-19 Close 127.51

RSI14 / RSI2 / RSI7

33.5 / 8.8 / 24.1

StochRSI K / D

3.2 / 2.8

MACD / Sig / Hist

-2.461 / -1.464 / -0.997

EMA20 / 60 / 120

136 / 141 / 148

ADX14 / ADX7

18.8 / 37.6

BBW

0.1070

ATR14_n

0.0359

CCI20

-223.8

VolChg1d

-330.3%

ValChg1d

-563.4%

OBV

14,631,988

OBV_Chg3d

-1,923,909

2025-11-18 Close 130.66

RSI14 / RSI2 / RSI7

37.4 / 25.3 / 30.2

StochRSI K / D

3.2 / 9.0

MACD / Sig / Hist

-1.980 / -1.215 / -0.766

EMA20 / 60 / 120

137 / 142 / 149

ADX14 / ADX7

18.0 / 34.3

BBW

0.0922

ATR14_n

0.0352

CCI20

-207.9

VolChg1d

199.5%

ValChg1d

260.0%

OBV

16,595,621

OBV_Chg3d

-1,896,462

2025-11-17 Close 129.89

RSI14 / RSI2 / RSI7

35.7 / 3.0 / 26.2

StochRSI K / D

1.8 / 23.3

MACD / Sig / Hist

-1.658 / -1.023 / -0.635

EMA20 / 60 / 120

137 / 142 / 149

ADX14 / ADX7

17.7 / 31.9

BBW

0.0924

ATR14_n

0.0357

CCI20

-243.1

VolChg1d

283.0%

ValChg1d

96.4%

OBV

14,564,918

OBV_Chg3d

-5,797,232

2025-11-14 Close 132.29

RSI14 / RSI2 / RSI7

38.8 / 5.6 / 30.9

StochRSI K / D

21.9 / 42.4

MACD / Sig / Hist

-1.144 / -0.865 / -0.280

EMA20 / 60 / 120

138 / 142 / 149

ADX14 / ADX7

17.5 / 29.6

BBW

0.0775

ATR14_n

0.0358

CCI20

-212.2

VolChg1d

353.6%

ValChg1d

112.0%

OBV

16,555,897

OBV_Chg3d

-5,294,064

2025-11-13 Close 135.45

RSI14 / RSI2 / RSI7

43.3 / 13.0 / 38.6

StochRSI K / D

46.1 / 55.2

MACD / Sig / Hist

-0.717 / -0.795 / 0.078

EMA20 / 60 / 120

139 / 143 / 150

ADX14 / ADX7

17.8 / 28.7

BBW

0.0665

ATR14_n

0.0353

CCI20

-92.6

VolChg1d

2,569.3%

ValChg1d

2,261.5%

OBV

18,492,083

OBV_Chg3d

-1,797,560