Unusual Machines Inc. (UMAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Unusual Machines Inc.

UMAC

NYSE

16.7200

As of: 2026-01-23

-1.58 (-8.63%) vs. previous close

Market

NYSE

Latest Volume

6,676,634

Symbol

UMAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.6 · Positive momentum (RSI2 29, RSI7 53.2) Strong trend (ADX 35.6) Normal volatility (3.4%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.6 / 29.0 / 53.2

RSI 58.6 · Positive momentum (RSI2 29, RSI7 53.2)

StochRSI (K/D)

25.6 / 53.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.69 / 1.54 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

35.6 / 49.8

Strong trend (ADX 35.6)

BBW

3.41%

Normal volatility (3.4%)

ATR14_n

11.09%

Average daily range (as % of price)

CCI20

53.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.5%

Up days

56.5%

Down days

Pattern count: 23 · Average next-day return: -0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.7200	58.56	28.95	53.23	25.6	53.1	1.6880	1.5426	0.1454	15.39	13.09	11.92	35.6	49.8	0.5694	0.1109	53.0	5,781.7%	4,419.1%	182,053,717	-9,048,547
2026-01-22	18.3000	66.77	65.48	67.60	58.9	76.7	1.7957	1.5062	0.2895	15.25	12.97	11.84	35.0	50.9	0.5810	0.1003	68.3	-3,592.4%	-3,082.1%	188,730,351	8,069,287
2026-01-21	16.9500	62.61	25.11	59.62	74.6	86.3	1.7463	1.4338	0.3124	14.92	12.79	11.73	34.5	52.7	0.5836	0.1083	73.0	-3,676.5%	-4,259.0%	184,499,723	9,820,823
2026-01-20	18.6700	73.48	98.40	81.57	96.5	84.2	1.7952	1.3557	0.4394	14.71	12.65	11.65	34.0	54.8	0.6449	0.0883	108.7	7,453.9%	7,604.8%	191,102,264	22,612,033
2026-01-16	18.5100	73.08	98.15	81.01	87.7	68.9	1.6564	1.2459	0.4105	14.29	12.44	11.53	32.0	51.4	0.6859	0.0849	120.8	-333.7%	267.0%	180,661,064	17,519,044
2026-01-15	17.4271	70.23	96.04	76.97	68.4	53.2	1.4714	1.1433	0.3281	13.85	12.24	11.41	30.1	47.9	0.7097	0.0886	106.3	1,571.5%	2,199.5%	174,678,900	16,343,151
2026-01-14	16.5300	67.59	92.53	72.87	50.6	47.6	1.3242	1.0612	0.2629	13.47	12.06	11.31	28.5	45.1	0.7188	0.0891	93.4	1,127.6%	2,287.2%	168,490,231	15,639,919
2026-01-13	14.9700	62.18	67.37	63.07	40.6	51.7	1.2083	0.9955	0.2128	13.15	11.91	11.22	27.4	43.7	0.7365	0.0947	82.1	-1,238.1%	-1,083.3%	163,142,020	3,696,642
2026-01-12	14.7100	61.18	54.64	61.07	51.4	65.4	1.2017	0.9423	0.2594	12.96	11.80	11.16	26.6	43.7	0.7488	0.0958	78.4	-1,682.5%	-1,383.8%	158,335,749	4,650,746
2026-01-09	14.2000	59.21	26.52	57.15	63.1	78.4	1.2023	0.8774	0.3249	12.78	11.71	11.10	26.0	44.8	0.7444	0.0986	97.7	1,449.0%	802.4%	152,850,312	-3,722,253
2026-01-08	15.0500	64.26	54.86	66.74	81.8	90.4	1.2374	0.7962	0.4412	12.63	11.62	11.05	25.2	45.4	0.7465	0.0871	138.6	9,948.9%	10,507.6%	159,445,378	6,918,334
2026-01-07	14.6400	62.84	39.19	64.26	90.3	94.3	1.1778	0.6859	0.4919	12.37	11.50	10.98	23.3	41.4	0.7189	0.0844	132.8	-2,862.3%	-3,493.4%	153,685,003	6,981,149
2026-01-06	16.0600	72.04	98.31	82.54	99.1	91.6	1.1262	0.5629	0.5633	12.13	11.40	10.92	21.7	38.1	0.6935	0.0759	178.1	-3,052.7%	-2,815.7%	156,572,565	13,988,564
2026-01-05	15.5300	70.54	97.65	80.79	93.4	81.9	0.8995	0.4221	0.4774	11.72	11.24	10.83	20.0	33.9	0.6104	0.0758	176.4	4,134.5%	6,176.0%	152,527,044	13,301,662
2026-01-02	13.5700	63.92	91.46	71.86	82.2	73.3	0.6510	0.3028	0.3482	11.32	11.10	10.75	18.4	29.9	0.5142	0.0811	109.4	2,266.5%	3,065.7%	146,703,854	9,727,750

2026-01-23 Close 16.7200

RSI14 / RSI2 / RSI7

58.6 / 29.0 / 53.2

StochRSI K / D

25.6 / 53.1

MACD / Sig / Hist

1.688 / 1.543 / 0.145

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

35.6 / 49.8

BBW

0.5694

ATR14_n

0.1109

CCI20

53.0

VolChg1d

5,781.7%

ValChg1d

4,419.1%

OBV

182,053,717

OBV_Chg3d

-9,048,547

2026-01-22 Close 18.3000

RSI14 / RSI2 / RSI7

66.8 / 65.5 / 67.6

StochRSI K / D

58.9 / 76.7

MACD / Sig / Hist

1.796 / 1.506 / 0.290

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

35.0 / 50.9

BBW

0.5810

ATR14_n

0.1003

CCI20

68.3

VolChg1d

-3,592.4%

ValChg1d

-3,082.1%

OBV

188,730,351

OBV_Chg3d

8,069,287

2026-01-21 Close 16.9500

RSI14 / RSI2 / RSI7

62.6 / 25.1 / 59.6

StochRSI K / D

74.6 / 86.3

MACD / Sig / Hist

1.746 / 1.434 / 0.312

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

34.5 / 52.7

BBW

0.5836

ATR14_n

0.1083

CCI20

73.0

VolChg1d

-3,676.5%

ValChg1d

-4,259.0%

OBV

184,499,723

OBV_Chg3d

9,820,823

2026-01-20 Close 18.6700

RSI14 / RSI2 / RSI7

73.5 / 98.4 / 81.6

StochRSI K / D

96.5 / 84.2

MACD / Sig / Hist

1.795 / 1.356 / 0.439

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

34.0 / 54.8

BBW

0.6449

ATR14_n

0.0883

CCI20

108.7

VolChg1d

7,453.9%

ValChg1d

7,604.8%

OBV

191,102,264

OBV_Chg3d

22,612,033

2026-01-16 Close 18.5100

RSI14 / RSI2 / RSI7

73.1 / 98.2 / 81.0

StochRSI K / D

87.7 / 68.9

MACD / Sig / Hist

1.656 / 1.246 / 0.411

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

32.0 / 51.4

BBW

0.6859

ATR14_n

0.0849

CCI20

120.8

VolChg1d

-333.7%

ValChg1d

267.0%

OBV

180,661,064

OBV_Chg3d

17,519,044

2026-01-15 Close 17.4271

RSI14 / RSI2 / RSI7

70.2 / 96.0 / 77.0

StochRSI K / D

68.4 / 53.2

MACD / Sig / Hist

1.471 / 1.143 / 0.328

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

30.1 / 47.9

BBW

0.7097

ATR14_n

0.0886

CCI20

106.3

VolChg1d

1,571.5%

ValChg1d

2,199.5%

OBV

174,678,900

OBV_Chg3d

16,343,151

2026-01-14 Close 16.5300

RSI14 / RSI2 / RSI7

67.6 / 92.5 / 72.9

StochRSI K / D

50.6 / 47.6

MACD / Sig / Hist

1.324 / 1.061 / 0.263

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

28.5 / 45.1

BBW

0.7188

ATR14_n

0.0891

CCI20

93.4

VolChg1d

1,127.6%

ValChg1d

2,287.2%

OBV

168,490,231

OBV_Chg3d

15,639,919

2026-01-13 Close 14.9700

RSI14 / RSI2 / RSI7

62.2 / 67.4 / 63.1

StochRSI K / D

40.6 / 51.7

MACD / Sig / Hist

1.208 / 0.996 / 0.213

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

27.4 / 43.7

BBW

0.7365

ATR14_n

0.0947

CCI20

82.1

VolChg1d

-1,238.1%

ValChg1d

-1,083.3%

OBV

163,142,020

OBV_Chg3d

3,696,642

2026-01-12 Close 14.7100

RSI14 / RSI2 / RSI7

61.2 / 54.6 / 61.1

StochRSI K / D

51.4 / 65.4

MACD / Sig / Hist

1.202 / 0.942 / 0.259

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.6 / 43.7

BBW

0.7488

ATR14_n

0.0958

CCI20

78.4

VolChg1d

-1,682.5%

ValChg1d

-1,383.8%

OBV

158,335,749

OBV_Chg3d

4,650,746

2026-01-09 Close 14.2000

RSI14 / RSI2 / RSI7

59.2 / 26.5 / 57.2

StochRSI K / D

63.1 / 78.4

MACD / Sig / Hist

1.202 / 0.877 / 0.325

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.0 / 44.8

BBW

0.7444

ATR14_n

0.0986

CCI20

97.7

VolChg1d

1,449.0%

ValChg1d

802.4%

OBV

152,850,312

OBV_Chg3d

-3,722,253

2026-01-08 Close 15.0500

RSI14 / RSI2 / RSI7

64.3 / 54.9 / 66.7

StochRSI K / D

81.8 / 90.4

MACD / Sig / Hist

1.237 / 0.796 / 0.441

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

25.2 / 45.4

BBW

0.7465

ATR14_n

0.0871

CCI20

138.6

VolChg1d

9,948.9%

ValChg1d

10,507.6%

OBV

159,445,378

OBV_Chg3d

6,918,334

2026-01-07 Close 14.6400

RSI14 / RSI2 / RSI7

62.8 / 39.2 / 64.3

StochRSI K / D

90.3 / 94.3

MACD / Sig / Hist

1.178 / 0.686 / 0.492

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

23.3 / 41.4

BBW

0.7189

ATR14_n

0.0844

CCI20

132.8

VolChg1d

-2,862.3%

ValChg1d

-3,493.4%

OBV

153,685,003

OBV_Chg3d

6,981,149

2026-01-06 Close 16.0600

RSI14 / RSI2 / RSI7

72.0 / 98.3 / 82.5

StochRSI K / D

99.1 / 91.6

MACD / Sig / Hist

1.126 / 0.563 / 0.563

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

21.7 / 38.1

BBW

0.6935

ATR14_n

0.0759

CCI20

178.1

VolChg1d

-3,052.7%

ValChg1d

-2,815.7%

OBV

156,572,565

OBV_Chg3d

13,988,564

2026-01-05 Close 15.5300

RSI14 / RSI2 / RSI7

70.5 / 97.7 / 80.8

StochRSI K / D

93.4 / 81.9

MACD / Sig / Hist

0.900 / 0.422 / 0.477

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

20.0 / 33.9

BBW

0.6104

ATR14_n

0.0758

CCI20

176.4

VolChg1d

4,134.5%

ValChg1d

6,176.0%

OBV

152,527,044

OBV_Chg3d

13,301,662

2026-01-02 Close 13.5700

RSI14 / RSI2 / RSI7

63.9 / 91.5 / 71.9

StochRSI K / D

82.2 / 73.3

MACD / Sig / Hist

0.651 / 0.303 / 0.348

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.4 / 29.9

BBW

0.5142

ATR14_n

0.0811

CCI20

109.4

VolChg1d

2,266.5%

ValChg1d

3,065.7%

OBV

146,703,854

OBV_Chg3d

9,727,750