Coterra Energy Inc. (CTRA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Coterra Energy Inc.

CTRA

NYSE

27.39

As of: 2025-12-05

+0.05 (+0.18%) vs. previous close

Market

NYSE

Latest Volume

7,172,194

Symbol

CTRA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.6 · Strong momentum (RSI2 83.3, RSI7 70.9) Strong trend (ADX 31.1) Low volatility (~0.3%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.6 / 83.3 / 70.9

RSI 66.6 · Strong momentum (RSI2 83.3, RSI7 70.9)

StochRSI (K/D)

64.6 / 53.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.63 / 0.57 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

31.1 / 40.5

Strong trend (ADX 31.1)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

2.58%

Average daily range (as % of price)

CCI20

72.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.39	66.58	83.28	70.92	64.6	53.0	0.6313	0.5724	0.0589	26.06	25.06	24.88	31.1	40.5	0.0789	0.0258	72.9	-9,111.2%	-9,066.2%	-13,212,001	848,349
2025-12-02	26.39	57.65	30.39	54.60	48.1	42.4	0.5514	0.5577	-0.0063	25.88	24.97	24.83	29.8	37.4	0.0619	0.0248	20.6	-498.2%	-695.7%	-13,745,581	2,763,175
2025-12-01	26.95	64.35	90.34	68.40	46.3	35.2	0.5772	0.5593	0.0180	25.83	24.92	24.80	29.3	37.2	0.0858	0.0245	47.0	15,804.2%	15,909.9%	-7,742,445	13,218,121
2025-11-28	26.84	63.57	88.01	67.00	32.7	26.5	0.5449	0.5548	-0.0099	25.71	24.85	24.77	28.0	33.5	0.1137	0.0250	42.5	-4,500.2%	-4,406.4%	-14,060,350	1,713,568
2025-11-26	26.39	60.31	76.43	60.91	26.6	20.9	0.5068	0.5573	-0.0505	25.60	24.79	24.73	26.9	30.4	0.1379	0.0257	31.6	-1,416.8%	-1,234.1%	-16,508,756	7,600,685
2025-11-25	25.84	55.82	42.41	51.53	20.2	16.1	0.4967	0.5699	-0.0732	25.51	24.73	24.71	26.2	28.0	0.1589	0.0260	18.3	-3,777.7%	-3,863.2%	-20,960,566	9,447,593
2025-11-24	26.20	59.94	80.37	59.54	15.8	17.5	0.5325	0.5882	-0.0557	25.48	24.69	24.69	26.0	27.8	0.1764	0.0262	31.8	3,233.7%	3,465.0%	-15,773,918	9,022,170
2025-11-21	25.75	56.19	55.45	51.46	12.2	25.6	0.5339	0.6021	-0.0682	25.40	24.64	24.66	25.7	27.5	0.1855	0.0264	14.8	1,223.5%	1,378.2%	-24,109,441	-6,233,235
2025-11-20	25.40	53.00	11.97	44.00	24.4	39.6	0.5736	0.6192	-0.0455	25.36	24.61	24.64	26.2	30.5	0.1956	0.0270	30.1	-1,889.9%	-2,003.3%	-30,408,159	-6,112,522
2025-11-19	25.76	56.96	24.03	50.89	40.1	49.4	0.6517	0.6306	0.0211	25.36	24.58	24.63	26.3	32.3	0.2028	0.0253	33.0	779.6%	610.7%	-24,796,088	-7,753,322
2025-11-18	26.17	61.83	56.39	60.09	54.2	55.8	0.7052	0.6253	0.0799	25.32	24.54	24.61	27.3	36.0	0.2123	0.0246	61.4	-1,149.1%	-1,081.0%	-17,876,206	7,336,672
2025-11-17	25.97	60.29	35.06	56.83	53.9	61.4	0.7215	0.6053	0.1162	25.23	24.48	24.58	27.9	41.6	0.2171	0.0250	78.0	-1,122.7%	-1,247.4%	-24,295,637	-7,003,281
2025-11-14	26.34	64.78	64.03	65.28	59.5	71.5	0.7521	0.5762	0.1759	25.15	24.43	24.56	27.9	45.3	0.2202	0.0249	85.8	315.1%	514.7%	-17,042,766	-9,568,184
2025-11-13	25.84	61.15	18.55	58.05	70.9	83.7	0.7427	0.5323	0.2104	25.03	24.37	24.53	28.0	50.7	0.2239	0.0246	92.2	-1,932.5%	-2,022.0%	-25,212,878	-9,784,313
2025-11-12	26.13	64.74	29.29	64.76	84.1	92.3	0.7707	0.4797	0.2910	24.94	24.32	24.51	27.6	54.5	0.2310	0.0244	132.1	2,343.2%	2,039.1%	-17,292,356	-8,810,028

2025-12-05 Close 27.39

RSI14 / RSI2 / RSI7

66.6 / 83.3 / 70.9

StochRSI K / D

64.6 / 53.0

MACD / Sig / Hist

0.631 / 0.572 / 0.059

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

31.1 / 40.5

BBW

0.0789

ATR14_n

0.0258

CCI20

72.9

VolChg1d

-9,111.2%

ValChg1d

-9,066.2%

OBV

-13,212,001

OBV_Chg3d

848,349

2025-12-02 Close 26.39

RSI14 / RSI2 / RSI7

57.7 / 30.4 / 54.6

StochRSI K / D

48.1 / 42.4

MACD / Sig / Hist

0.551 / 0.558 / -0.006

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

29.8 / 37.4

BBW

0.0619

ATR14_n

0.0248

CCI20

20.6

VolChg1d

-498.2%

ValChg1d

-695.7%

OBV

-13,745,581

OBV_Chg3d

2,763,175

2025-12-01 Close 26.95

RSI14 / RSI2 / RSI7

64.4 / 90.3 / 68.4

StochRSI K / D

46.3 / 35.2

MACD / Sig / Hist

0.577 / 0.559 / 0.018

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

29.3 / 37.2

BBW

0.0858

ATR14_n

0.0245

CCI20

47.0

VolChg1d

15,804.2%

ValChg1d

15,909.9%

OBV

-7,742,445

OBV_Chg3d

13,218,121

2025-11-28 Close 26.84

RSI14 / RSI2 / RSI7

63.6 / 88.0 / 67.0

StochRSI K / D

32.7 / 26.5

MACD / Sig / Hist

0.545 / 0.555 / -0.010

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

28.0 / 33.5

BBW

0.1137

ATR14_n

0.0250

CCI20

42.5

VolChg1d

-4,500.2%

ValChg1d

-4,406.4%

OBV

-14,060,350

OBV_Chg3d

1,713,568

2025-11-26 Close 26.39

RSI14 / RSI2 / RSI7

60.3 / 76.4 / 60.9

StochRSI K / D

26.6 / 20.9

MACD / Sig / Hist

0.507 / 0.557 / -0.051

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

26.9 / 30.4

BBW

0.1379

ATR14_n

0.0257

CCI20

31.6

VolChg1d

-1,416.8%

ValChg1d

-1,234.1%

OBV

-16,508,756

OBV_Chg3d

7,600,685

2025-11-25 Close 25.84

RSI14 / RSI2 / RSI7

55.8 / 42.4 / 51.5

StochRSI K / D

20.2 / 16.1

MACD / Sig / Hist

0.497 / 0.570 / -0.073

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

26.2 / 28.0

BBW

0.1589

ATR14_n

0.0260

CCI20

18.3

VolChg1d

-3,777.7%

ValChg1d

-3,863.2%

OBV

-20,960,566

OBV_Chg3d

9,447,593

2025-11-24 Close 26.20

RSI14 / RSI2 / RSI7

59.9 / 80.4 / 59.5

StochRSI K / D

15.8 / 17.5

MACD / Sig / Hist

0.533 / 0.588 / -0.056

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.0 / 27.8

BBW

0.1764

ATR14_n

0.0262

CCI20

31.8

VolChg1d

3,233.7%

ValChg1d

3,465.0%

OBV

-15,773,918

OBV_Chg3d

9,022,170

2025-11-21 Close 25.75

RSI14 / RSI2 / RSI7

56.2 / 55.5 / 51.5

StochRSI K / D

12.2 / 25.6

MACD / Sig / Hist

0.534 / 0.602 / -0.068

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.7 / 27.5

BBW

0.1855

ATR14_n

0.0264

CCI20

14.8

VolChg1d

1,223.5%

ValChg1d

1,378.2%

OBV

-24,109,441

OBV_Chg3d

-6,233,235

2025-11-20 Close 25.40

RSI14 / RSI2 / RSI7

53.0 / 12.0 / 44.0

StochRSI K / D

24.4 / 39.6

MACD / Sig / Hist

0.574 / 0.619 / -0.046

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.2 / 30.5

BBW

0.1956

ATR14_n

0.0270

CCI20

30.1

VolChg1d

-1,889.9%

ValChg1d

-2,003.3%

OBV

-30,408,159

OBV_Chg3d

-6,112,522

2025-11-19 Close 25.76

RSI14 / RSI2 / RSI7

57.0 / 24.0 / 50.9

StochRSI K / D

40.1 / 49.4

MACD / Sig / Hist

0.652 / 0.631 / 0.021

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.3 / 32.3

BBW

0.2028

ATR14_n

0.0253

CCI20

33.0

VolChg1d

779.6%

ValChg1d

610.7%

OBV

-24,796,088

OBV_Chg3d

-7,753,322

2025-11-18 Close 26.17

RSI14 / RSI2 / RSI7

61.8 / 56.4 / 60.1

StochRSI K / D

54.2 / 55.8

MACD / Sig / Hist

0.705 / 0.625 / 0.080

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

27.3 / 36.0

BBW

0.2123

ATR14_n

0.0246

CCI20

61.4

VolChg1d

-1,149.1%

ValChg1d

-1,081.0%

OBV

-17,876,206

OBV_Chg3d

7,336,672

2025-11-17 Close 25.97

RSI14 / RSI2 / RSI7

60.3 / 35.1 / 56.8

StochRSI K / D

53.9 / 61.4

MACD / Sig / Hist

0.722 / 0.605 / 0.116

EMA20 / 60 / 120

25 / 24 / 25

ADX14 / ADX7

27.9 / 41.6

BBW

0.2171

ATR14_n

0.0250

CCI20

78.0

VolChg1d

-1,122.7%

ValChg1d

-1,247.4%

OBV

-24,295,637

OBV_Chg3d

-7,003,281

2025-11-14 Close 26.34

RSI14 / RSI2 / RSI7

64.8 / 64.0 / 65.3

StochRSI K / D

59.5 / 71.5

MACD / Sig / Hist

0.752 / 0.576 / 0.176

EMA20 / 60 / 120

25 / 24 / 25

ADX14 / ADX7

27.9 / 45.3

BBW

0.2202

ATR14_n

0.0249

CCI20

85.8

VolChg1d

315.1%

ValChg1d

514.7%

OBV

-17,042,766

OBV_Chg3d

-9,568,184

2025-11-13 Close 25.84

RSI14 / RSI2 / RSI7

61.2 / 18.6 / 58.1

StochRSI K / D

70.9 / 83.7

MACD / Sig / Hist

0.743 / 0.532 / 0.210

EMA20 / 60 / 120

25 / 24 / 25

ADX14 / ADX7

28.0 / 50.7

BBW

0.2239

ATR14_n

0.0246

CCI20

92.2

VolChg1d

-1,932.5%

ValChg1d

-2,022.0%

OBV

-25,212,878

OBV_Chg3d

-9,784,313

2025-11-12 Close 26.13

RSI14 / RSI2 / RSI7

64.7 / 29.3 / 64.8

StochRSI K / D

84.1 / 92.3

MACD / Sig / Hist

0.771 / 0.480 / 0.291

EMA20 / 60 / 120

25 / 24 / 25

ADX14 / ADX7

27.6 / 54.5

BBW

0.2310

ATR14_n

0.0244

CCI20

132.1

VolChg1d

2,343.2%

ValChg1d

2,039.1%

OBV

-17,292,356

OBV_Chg3d

-8,810,028