New York Times Co. (NYT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New York Times Co.

NYT

NYSE

72.2500

As of: 2026-01-23

+0.98 (+1.38%) vs. previous close

Market

NYSE

Latest Volume

1,444,146

Symbol

NYT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.2 · Strong momentum (RSI2 89.1, RSI7 66.4) Strong trend (ADX 32.8) Low volatility (~0.1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.2 / 89.1 / 66.4

RSI 65.2 · Strong momentum (RSI2 89.1, RSI7 66.4)

StochRSI (K/D)

39.6 / 26.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.11 / 1.28 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 67 / 63

Short / mid / long-term trend structure

ADX14 / ADX7

32.8 / 22.6

Strong trend (ADX 32.8)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.55%

Average daily range (as % of price)

CCI20

56.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.9%

Up days

39.1%

Down days

Pattern count: 23 · Average next-day return: +0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	72.2500	65.17	89.06	66.40	39.6	26.0	1.1093	1.2772	-0.1679	70.52	66.84	63.16	32.8	22.6	0.0476	0.0155	56.2	3,380.5%	3,564.5%	105,798,715	3,774,420
2026-01-22	71.2700	60.56	68.36	56.61	18.4	21.8	1.0799	1.3192	-0.2393	70.34	66.66	63.01	33.5	22.9	0.0434	0.0156	29.4	-1,372.5%	-1,326.2%	104,354,569	-39,586
2026-01-21	70.8900	58.60	50.04	51.95	20.1	28.0	1.1263	1.3790	-0.2527	70.24	66.50	62.87	34.9	26.0	0.0426	0.0160	2.5	-4,721.3%	-4,676.2%	103,275,280	-1,745,963
2026-01-20	70.2900	55.32	7.93	43.78	26.8	31.7	1.2080	1.4422	-0.2342	70.17	66.35	62.73	37.0	27.5	0.0426	0.0161	5.2	27,791.5%	27,157.2%	102,024,295	-3,928,469
2026-01-16	71.4900	64.84	50.42	61.78	37.0	28.9	1.3557	1.5007	-0.1451	70.16	66.22	62.61	39.2	29.4	0.0424	0.0147	26.8	-3,268.1%	-3,276.1%	104,394,155	-586,775
2026-01-15	71.5750	65.58	62.24	63.36	31.2	22.0	1.4023	1.5370	-0.1347	70.02	66.04	62.46	39.8	29.7	0.0431	0.0153	38.6	-414.8%	-436.9%	105,021,243	946,280
2026-01-14	71.7400	66.96	80.57	66.18	18.6	19.9	1.4328	1.5707	-0.1379	69.85	65.85	62.30	40.1	28.6	0.0569	0.0155	41.3	727.0%	790.2%	105,952,764	852,070
2026-01-13	71.3200	65.23	68.92	62.55	16.2	26.1	1.4340	1.6051	-0.1711	69.65	65.65	62.15	40.5	27.9	0.0636	0.0156	28.4	-1,167.6%	-1,068.7%	104,980,930	-981,762
2026-01-12	70.5300	61.73	28.75	54.70	24.9	30.6	1.4575	1.6479	-0.1904	69.48	65.46	61.99	41.5	29.8	0.0670	0.0157	21.8	1,899.5%	1,813.2%	104,074,963	-678,174
2026-01-09	71.0450	65.74	49.68	61.95	37.4	29.0	1.5467	1.6955	-0.1488	69.37	65.29	61.85	42.8	32.7	0.0718	0.0155	39.2	-2,873.4%	-2,934.1%	105,100,694	1,579,226
2026-01-08	71.6550	70.79	87.33	71.60	29.6	20.0	1.5857	1.7327	-0.1471	69.19	65.09	61.69	42.9	30.7	0.0745	0.0157	48.2	-179.5%	-123.7%	105,962,692	1,224,295
2026-01-07	71.2500	69.34	83.08	68.84	20.1	13.5	1.5502	1.7695	-0.2193	68.93	64.87	61.53	43.0	28.3	0.0866	0.0158	35.9	121.1%	393.9%	104,753,137	1,337,670
2026-01-06	69.3800	61.02	24.42	49.35	10.2	8.8	1.5236	1.8243	-0.3007	68.69	64.66	61.36	43.5	27.4	0.0970	0.0153	15.2	-801.3%	-898.3%	103,521,468	1,350,132
2026-01-05	70.1200	67.78	77.70	62.64	10.2	6.1	1.6580	1.8995	-0.2415	68.61	64.50	61.23	45.1	32.0	0.1111	0.0153	31.3	633.4%	677.5%	104,738,397	1,855,998
2026-01-02	69.8300	66.42	61.05	58.93	6.0	6.3	1.7299	1.9599	-0.2299	68.45	64.30	61.08	46.8	37.2	0.1253	0.0150	27.6	7,496.8%	7,597.6%	103,415,467	1,172,467

2026-01-23 Close 72.2500

RSI14 / RSI2 / RSI7

65.2 / 89.1 / 66.4

StochRSI K / D

39.6 / 26.0

MACD / Sig / Hist

1.109 / 1.277 / -0.168

EMA20 / 60 / 120

71 / 67 / 63

ADX14 / ADX7

32.8 / 22.6

BBW

0.0476

ATR14_n

0.0155

CCI20

56.2

VolChg1d

3,380.5%

ValChg1d

3,564.5%

OBV

105,798,715

OBV_Chg3d

3,774,420

2026-01-22 Close 71.2700

RSI14 / RSI2 / RSI7

60.6 / 68.4 / 56.6

StochRSI K / D

18.4 / 21.8

MACD / Sig / Hist

1.080 / 1.319 / -0.239

EMA20 / 60 / 120

70 / 67 / 63

ADX14 / ADX7

33.5 / 22.9

BBW

0.0434

ATR14_n

0.0156

CCI20

29.4

VolChg1d

-1,372.5%

ValChg1d

-1,326.2%

OBV

104,354,569

OBV_Chg3d

-39,586

2026-01-21 Close 70.8900

RSI14 / RSI2 / RSI7

58.6 / 50.0 / 52.0

StochRSI K / D

20.1 / 28.0

MACD / Sig / Hist

1.126 / 1.379 / -0.253

EMA20 / 60 / 120

70 / 67 / 63

ADX14 / ADX7

34.9 / 26.0

BBW

0.0426

ATR14_n

0.0160

CCI20

2.5

VolChg1d

-4,721.3%

ValChg1d

-4,676.2%

OBV

103,275,280

OBV_Chg3d

-1,745,963

2026-01-20 Close 70.2900

RSI14 / RSI2 / RSI7

55.3 / 7.9 / 43.8

StochRSI K / D

26.8 / 31.7

MACD / Sig / Hist

1.208 / 1.442 / -0.234

EMA20 / 60 / 120

70 / 66 / 63

ADX14 / ADX7

37.0 / 27.5

BBW

0.0426

ATR14_n

0.0161

CCI20

5.2

VolChg1d

27,791.5%

ValChg1d

27,157.2%

OBV

102,024,295

OBV_Chg3d

-3,928,469

2026-01-16 Close 71.4900

RSI14 / RSI2 / RSI7

64.8 / 50.4 / 61.8

StochRSI K / D

37.0 / 28.9

MACD / Sig / Hist

1.356 / 1.501 / -0.145

EMA20 / 60 / 120

70 / 66 / 63

ADX14 / ADX7

39.2 / 29.4

BBW

0.0424

ATR14_n

0.0147

CCI20

26.8

VolChg1d

-3,268.1%

ValChg1d

-3,276.1%

OBV

104,394,155

OBV_Chg3d

-586,775

2026-01-15 Close 71.5750

RSI14 / RSI2 / RSI7

65.6 / 62.2 / 63.4

StochRSI K / D

31.2 / 22.0

MACD / Sig / Hist

1.402 / 1.537 / -0.135

EMA20 / 60 / 120

70 / 66 / 62

ADX14 / ADX7

39.8 / 29.7

BBW

0.0431

ATR14_n

0.0153

CCI20

38.6

VolChg1d

-414.8%

ValChg1d

-436.9%

OBV

105,021,243

OBV_Chg3d

946,280

2026-01-14 Close 71.7400

RSI14 / RSI2 / RSI7

67.0 / 80.6 / 66.2

StochRSI K / D

18.6 / 19.9

MACD / Sig / Hist

1.433 / 1.571 / -0.138

EMA20 / 60 / 120

70 / 66 / 62

ADX14 / ADX7

40.1 / 28.6

BBW

0.0569

ATR14_n

0.0155

CCI20

41.3

VolChg1d

727.0%

ValChg1d

790.2%

OBV

105,952,764

OBV_Chg3d

852,070

2026-01-13 Close 71.3200

RSI14 / RSI2 / RSI7

65.2 / 68.9 / 62.6

StochRSI K / D

16.2 / 26.1

MACD / Sig / Hist

1.434 / 1.605 / -0.171

EMA20 / 60 / 120

70 / 66 / 62

ADX14 / ADX7

40.5 / 27.9

BBW

0.0636

ATR14_n

0.0156

CCI20

28.4

VolChg1d

-1,167.6%

ValChg1d

-1,068.7%

OBV

104,980,930

OBV_Chg3d

-981,762

2026-01-12 Close 70.5300

RSI14 / RSI2 / RSI7

61.7 / 28.8 / 54.7

StochRSI K / D

24.9 / 30.6

MACD / Sig / Hist

1.458 / 1.648 / -0.190

EMA20 / 60 / 120

69 / 65 / 62

ADX14 / ADX7

41.5 / 29.8

BBW

0.0670

ATR14_n

0.0157

CCI20

21.8

VolChg1d

1,899.5%

ValChg1d

1,813.2%

OBV

104,074,963

OBV_Chg3d

-678,174

2026-01-09 Close 71.0450

RSI14 / RSI2 / RSI7

65.7 / 49.7 / 62.0

StochRSI K / D

37.4 / 29.0

MACD / Sig / Hist

1.547 / 1.696 / -0.149

EMA20 / 60 / 120

69 / 65 / 62

ADX14 / ADX7

42.8 / 32.7

BBW

0.0718

ATR14_n

0.0155

CCI20

39.2

VolChg1d

-2,873.4%

ValChg1d

-2,934.1%

OBV

105,100,694

OBV_Chg3d

1,579,226

2026-01-08 Close 71.6550

RSI14 / RSI2 / RSI7

70.8 / 87.3 / 71.6

StochRSI K / D

29.6 / 20.0

MACD / Sig / Hist

1.586 / 1.733 / -0.147

EMA20 / 60 / 120

69 / 65 / 62

ADX14 / ADX7

42.9 / 30.7

BBW

0.0745

ATR14_n

0.0157

CCI20

48.2

VolChg1d

-179.5%

ValChg1d

-123.7%

OBV

105,962,692

OBV_Chg3d

1,224,295

2026-01-07 Close 71.2500

RSI14 / RSI2 / RSI7

69.3 / 83.1 / 68.8

StochRSI K / D

20.1 / 13.5

MACD / Sig / Hist

1.550 / 1.770 / -0.219

EMA20 / 60 / 120

69 / 65 / 62

ADX14 / ADX7

43.0 / 28.3

BBW

0.0866

ATR14_n

0.0158

CCI20

35.9

VolChg1d

121.1%

ValChg1d

393.9%

OBV

104,753,137

OBV_Chg3d

1,337,670

2026-01-06 Close 69.3800

RSI14 / RSI2 / RSI7

61.0 / 24.4 / 49.4

StochRSI K / D

10.2 / 8.8

MACD / Sig / Hist

1.524 / 1.824 / -0.301

EMA20 / 60 / 120

69 / 65 / 61

ADX14 / ADX7

43.5 / 27.4

BBW

0.0970

ATR14_n

0.0153

CCI20

15.2

VolChg1d

-801.3%

ValChg1d

-898.3%

OBV

103,521,468

OBV_Chg3d

1,350,132

2026-01-05 Close 70.1200

RSI14 / RSI2 / RSI7

67.8 / 77.7 / 62.6

StochRSI K / D

10.2 / 6.1

MACD / Sig / Hist

1.658 / 1.900 / -0.242

EMA20 / 60 / 120

69 / 64 / 61

ADX14 / ADX7

45.1 / 32.0

BBW

0.1111

ATR14_n

0.0153

CCI20

31.3

VolChg1d

633.4%

ValChg1d

677.5%

OBV

104,738,397

OBV_Chg3d

1,855,998

2026-01-02 Close 69.8300

RSI14 / RSI2 / RSI7

66.4 / 61.1 / 58.9

StochRSI K / D

6.0 / 6.3

MACD / Sig / Hist

1.730 / 1.960 / -0.230

EMA20 / 60 / 120

68 / 64 / 61

ADX14 / ADX7

46.8 / 37.2

BBW

0.1253

ATR14_n

0.0150

CCI20

27.6

VolChg1d

7,496.8%

ValChg1d

7,597.6%

OBV

103,415,467

OBV_Chg3d

1,172,467