Warner Bros. Discovery, Inc. (WBD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Warner Bros. Discovery, Inc.

WBD

NASDAQ

28.5600

As of: 2026-01-23

+0.20 (+0.71%) vs. previous close

Market

NASDAQ

Latest Volume

29,421,406

Symbol

WBD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.2 · Positive momentum (RSI2 67.2, RSI7 51.6) Strong trend (ADX 33.8) Low volatility (~0.1%) Normal trading value (~8.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.2 / 67.2 / 51.6

RSI 56.2 · Positive momentum (RSI2 67.2, RSI7 51.6)

StochRSI (K/D)

19.3 / 13.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.39 / 0.58 / -0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 26 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

33.8 / 21.2

Strong trend (ADX 33.8)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

2.18%

Average daily range (as % of price)

CCI20

-26.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	28.5600	56.16	67.21	51.62	19.3	13.0	0.3919	0.5828	-0.1909	28.37	25.90	22.23	33.8	21.2	0.0333	0.0218	-26.6	16,102.2%	16,286.3%	2,336,672,550	38,793,016
2026-01-22	28.3600	53.99	36.04	45.31	9.9	7.2	0.4189	0.6305	-0.2116	28.35	25.81	22.12	34.8	24.3	0.0367	0.0227	-26.7	-4,539.8%	-4,572.3%	2,307,251,144	-18,418,059
2026-01-21	28.5300	56.18	60.47	50.07	9.8	5.1	0.4676	0.6834	-0.2158	28.35	25.72	22.02	35.6	26.6	0.0354	0.0233	-21.8	-2,571.6%	-2,500.9%	2,318,522,758	14,137,467
2026-01-20	28.2610	53.40	14.77	41.78	1.9	5.9	0.5056	0.7374	-0.2317	28.33	25.63	21.91	36.4	29.2	0.0441	0.0239	-26.4	3,056.7%	2,910.9%	2,297,879,534	-34,442,948
2026-01-16	28.5800	57.42	46.95	50.26	3.6	9.2	0.5742	0.7953	-0.2211	28.34	25.54	21.80	37.3	32.4	0.0532	0.0234	-1.1	-2,381.5%	-2,365.5%	2,325,669,203	-35,361,493
2026-01-15	28.5200	56.85	33.29	48.58	12.0	15.9	0.6209	0.8506	-0.2297	28.31	25.44	21.69	37.1	29.3	0.0545	0.0245	-2.4	-268.6%	-306.0%	2,304,385,291	-39,636,592
2026-01-14	28.6300	58.17	43.57	51.31	12.0	16.4	0.6776	0.9080	-0.2304	28.29	25.33	21.57	36.9	25.8	0.0552	0.0250	4.3	6,878.4%	6,720.8%	2,332,322,482	-49,839,242
2026-01-13	28.9000	61.42	70.19	58.19	23.7	17.7	0.7289	0.9656	-0.2367	28.26	25.22	21.46	36.6	21.7	0.0644	0.0243	10.0	-5,540.4%	-5,465.9%	2,361,030,696	47,705,220
2026-01-12	28.4250	57.55	35.56	47.60	13.4	10.7	0.7563	1.0248	-0.2684	28.19	25.10	21.33	36.3	17.0	0.0754	0.0233	-13.0	-4,459.3%	-4,546.6%	2,344,021,883	1,391,125
2026-01-09	28.8800	63.19	80.17	60.09	16.1	7.3	0.8286	1.0919	-0.2632	28.17	24.98	21.21	37.0	16.3	0.0779	0.0230	-2.4	13,489.4%	13,949.6%	2,382,161,724	75,188,316
2026-01-08	28.3250	58.59	15.60	44.99	2.7	2.0	0.8626	1.1577	-0.2951	28.09	24.85	21.08	37.7	15.0	0.0810	0.0232	-18.0	-1,781.4%	-1,851.9%	2,313,325,476	-10,755,126
2026-01-07	28.5700	61.75	55.49	52.51	3.0	2.4	0.9499	1.2314	-0.2816	28.07	24.73	20.96	39.2	16.4	0.0814	0.0234	-9.3	10,843.5%	10,909.4%	2,342,630,758	35,507,800
2026-01-06	28.4800	61.03	16.06	49.87	0.4	4.4	1.0225	1.3018	-0.2793	28.01	24.60	20.83	40.3	17.8	0.0945	0.0239	-8.8	88.2%	65.2%	2,306,973,408	-23,064,983
2026-01-05	28.5450	61.81	23.61	51.65	3.9	8.7	1.1095	1.3717	-0.2622	27.96	24.47	20.70	41.7	19.9	0.1248	0.0251	-0.3	-2,599.9%	-2,590.8%	2,324,080,602	-14,215,052
2026-01-02	28.5100	61.57	12.53	50.84	9.0	12.2	1.1978	1.4372	-0.2395	27.90	24.33	20.57	43.1	23.2	0.1775	0.0257	4.3	17,751.9%	17,439.1%	2,307,122,958	-14,217,110

2026-01-23 Close 28.5600

RSI14 / RSI2 / RSI7

56.2 / 67.2 / 51.6

StochRSI K / D

19.3 / 13.0

MACD / Sig / Hist

0.392 / 0.583 / -0.191

EMA20 / 60 / 120

28 / 26 / 22

ADX14 / ADX7

33.8 / 21.2

BBW

0.0333

ATR14_n

0.0218

CCI20

-26.6

VolChg1d

16,102.2%

ValChg1d

16,286.3%

OBV

2,336,672,550

OBV_Chg3d

38,793,016

2026-01-22 Close 28.3600

RSI14 / RSI2 / RSI7

54.0 / 36.0 / 45.3

StochRSI K / D

9.9 / 7.2

MACD / Sig / Hist

0.419 / 0.631 / -0.212

EMA20 / 60 / 120

28 / 26 / 22

ADX14 / ADX7

34.8 / 24.3

BBW

0.0367

ATR14_n

0.0227

CCI20

-26.7

VolChg1d

-4,539.8%

ValChg1d

-4,572.3%

OBV

2,307,251,144

OBV_Chg3d

-18,418,059

2026-01-21 Close 28.5300

RSI14 / RSI2 / RSI7

56.2 / 60.5 / 50.1

StochRSI K / D

9.8 / 5.1

MACD / Sig / Hist

0.468 / 0.683 / -0.216

EMA20 / 60 / 120

28 / 26 / 22

ADX14 / ADX7

35.6 / 26.6

BBW

0.0354

ATR14_n

0.0233

CCI20

-21.8

VolChg1d

-2,571.6%

ValChg1d

-2,500.9%

OBV

2,318,522,758

OBV_Chg3d

14,137,467

2026-01-20 Close 28.2610

RSI14 / RSI2 / RSI7

53.4 / 14.8 / 41.8

StochRSI K / D

1.9 / 5.9

MACD / Sig / Hist

0.506 / 0.737 / -0.232

EMA20 / 60 / 120

28 / 26 / 22

ADX14 / ADX7

36.4 / 29.2

BBW

0.0441

ATR14_n

0.0239

CCI20

-26.4

VolChg1d

3,056.7%

ValChg1d

2,910.9%

OBV

2,297,879,534

OBV_Chg3d

-34,442,948

2026-01-16 Close 28.5800

RSI14 / RSI2 / RSI7

57.4 / 47.0 / 50.3

StochRSI K / D

3.6 / 9.2

MACD / Sig / Hist

0.574 / 0.795 / -0.221

EMA20 / 60 / 120

28 / 26 / 22

ADX14 / ADX7

37.3 / 32.4

BBW

0.0532

ATR14_n

0.0234

CCI20

-1.1

VolChg1d

-2,381.5%

ValChg1d

-2,365.5%

OBV

2,325,669,203

OBV_Chg3d

-35,361,493

2026-01-15 Close 28.5200

RSI14 / RSI2 / RSI7

56.9 / 33.3 / 48.6

StochRSI K / D

12.0 / 15.9

MACD / Sig / Hist

0.621 / 0.851 / -0.230

EMA20 / 60 / 120

28 / 25 / 22

ADX14 / ADX7

37.1 / 29.3

BBW

0.0545

ATR14_n

0.0245

CCI20

-2.4

VolChg1d

-268.6%

ValChg1d

-306.0%

OBV

2,304,385,291

OBV_Chg3d

-39,636,592

2026-01-14 Close 28.6300

RSI14 / RSI2 / RSI7

58.2 / 43.6 / 51.3

StochRSI K / D

12.0 / 16.4

MACD / Sig / Hist

0.678 / 0.908 / -0.230

EMA20 / 60 / 120

28 / 25 / 22

ADX14 / ADX7

36.9 / 25.8

BBW

0.0552

ATR14_n

0.0250

CCI20

4.3

VolChg1d

6,878.4%

ValChg1d

6,720.8%

OBV

2,332,322,482

OBV_Chg3d

-49,839,242

2026-01-13 Close 28.9000

RSI14 / RSI2 / RSI7

61.4 / 70.2 / 58.2

StochRSI K / D

23.7 / 17.7

MACD / Sig / Hist

0.729 / 0.966 / -0.237

EMA20 / 60 / 120

28 / 25 / 21

ADX14 / ADX7

36.6 / 21.7

BBW

0.0644

ATR14_n

0.0243

CCI20

10.0

VolChg1d

-5,540.4%

ValChg1d

-5,465.9%

OBV

2,361,030,696

OBV_Chg3d

47,705,220

2026-01-12 Close 28.4250

RSI14 / RSI2 / RSI7

57.6 / 35.6 / 47.6

StochRSI K / D

13.4 / 10.7

MACD / Sig / Hist

0.756 / 1.025 / -0.268

EMA20 / 60 / 120

28 / 25 / 21

ADX14 / ADX7

36.3 / 17.0

BBW

0.0754

ATR14_n

0.0233

CCI20

-13.0

VolChg1d

-4,459.3%

ValChg1d

-4,546.6%

OBV

2,344,021,883

OBV_Chg3d

1,391,125

2026-01-09 Close 28.8800

RSI14 / RSI2 / RSI7

63.2 / 80.2 / 60.1

StochRSI K / D

16.1 / 7.3

MACD / Sig / Hist

0.829 / 1.092 / -0.263

EMA20 / 60 / 120

28 / 25 / 21

ADX14 / ADX7

37.0 / 16.3

BBW

0.0779

ATR14_n

0.0230

CCI20

-2.4

VolChg1d

13,489.4%

ValChg1d

13,949.6%

OBV

2,382,161,724

OBV_Chg3d

75,188,316

2026-01-08 Close 28.3250

RSI14 / RSI2 / RSI7

58.6 / 15.6 / 45.0

StochRSI K / D

2.7 / 2.0

MACD / Sig / Hist

0.863 / 1.158 / -0.295

EMA20 / 60 / 120

28 / 25 / 21

ADX14 / ADX7

37.7 / 15.0

BBW

0.0810

ATR14_n

0.0232

CCI20

-18.0

VolChg1d

-1,781.4%

ValChg1d

-1,851.9%

OBV

2,313,325,476

OBV_Chg3d

-10,755,126

2026-01-07 Close 28.5700

RSI14 / RSI2 / RSI7

61.8 / 55.5 / 52.5

StochRSI K / D

3.0 / 2.4

MACD / Sig / Hist

0.950 / 1.231 / -0.282

EMA20 / 60 / 120

28 / 25 / 21

ADX14 / ADX7

39.2 / 16.4

BBW

0.0814

ATR14_n

0.0234

CCI20

-9.3

VolChg1d

10,843.5%

ValChg1d

10,909.4%

OBV

2,342,630,758

OBV_Chg3d

35,507,800

2026-01-06 Close 28.4800

RSI14 / RSI2 / RSI7

61.0 / 16.1 / 49.9

StochRSI K / D

0.4 / 4.4

MACD / Sig / Hist

1.023 / 1.302 / -0.279

EMA20 / 60 / 120

28 / 25 / 21

ADX14 / ADX7

40.3 / 17.8

BBW

0.0945

ATR14_n

0.0239

CCI20

-8.8

VolChg1d

88.2%

ValChg1d

65.2%

OBV

2,306,973,408

OBV_Chg3d

-23,064,983

2026-01-05 Close 28.5450

RSI14 / RSI2 / RSI7

61.8 / 23.6 / 51.7

StochRSI K / D

3.9 / 8.7

MACD / Sig / Hist

1.110 / 1.372 / -0.262

EMA20 / 60 / 120

28 / 24 / 21

ADX14 / ADX7

41.7 / 19.9

BBW

0.1248

ATR14_n

0.0251

CCI20

-0.3

VolChg1d

-2,599.9%

ValChg1d

-2,590.8%

OBV

2,324,080,602

OBV_Chg3d

-14,215,052

2026-01-02 Close 28.5100

RSI14 / RSI2 / RSI7

61.6 / 12.5 / 50.8

StochRSI K / D

9.0 / 12.2

MACD / Sig / Hist

1.198 / 1.437 / -0.240

EMA20 / 60 / 120

28 / 24 / 21

ADX14 / ADX7

43.1 / 23.2

BBW

0.1775

ATR14_n

0.0257

CCI20

4.3

VolChg1d

17,751.9%

ValChg1d

17,439.1%

OBV

2,307,122,958

OBV_Chg3d

-14,217,110