Warner Bros. Discovery, Inc. Series A Common Stock (WBD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Warner Bros. Discovery, Inc. Series A Common Stock

WBD

NASDAQ

26.08

As of: 2025-12-05

+1.58 (+6.45%) vs. previous close

Market

NASDAQ

Latest Volume

198,739,971

Symbol

WBD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.9 · Overbought (RSI2 98, RSI7 81) Strong trend (ADX 45.2) Low volatility (~0.5%) Solid trading value (~51.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.9 / 98.0 / 81.0

RSI 73.9 · Overbought (RSI2 98, RSI7 81)

StochRSI (K/D)

96.4 / 77.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.00 / 0.94 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 21 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

45.2 / 54.3

Strong trend (ADX 45.2)

BBW

0.54%

Low volatility (~0.5%)

ATR14_n

3.27%

Average daily range (as % of price)

CCI20

108.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +3.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.08	73.93	97.97	80.96	96.4	77.5	1.0018	0.9440	0.0579	23.30	20.52	17.58	45.2	54.3	0.1399	0.0327	108.3	14,408.3%	15,133.5%	1,869,344,802	124,887,719
2025-12-03	24.57	70.04	91.91	74.36	75.8	60.0	0.9364	0.9295	0.0069	23.08	20.36	17.45	43.8	50.4	0.1174	0.0335	69.9	-5,109.1%	-5,101.1%	1,813,773,965	33,317,197
2025-12-02	24.53	69.82	91.19	73.93	60.2	45.6	0.9135	0.9278	-0.0142	22.93	20.22	17.33	43.0	47.5	0.1057	0.0341	70.3	2,930.6%	3,288.1%	1,791,006,798	30,517,499
2025-12-01	23.87	65.82	66.66	65.96	43.8	31.0	0.8751	0.9313	-0.0562	22.76	20.07	17.21	42.0	44.2	0.0929	0.0349	44.8	8,029.2%	7,931.5%	1,744,457,083	24,518,866
2025-11-28	24.00	67.45	91.82	69.55	32.7	18.3	0.8806	0.9454	-0.0647	22.64	19.95	17.09	41.6	42.7	0.0876	0.0358	48.9	-5,076.0%	-5,051.2%	1,780,456,768	91,594,499
2025-11-26	23.88	66.75	90.10	68.18	16.4	8.8	0.8616	0.9616	-0.0999	22.50	19.81	16.98	41.2	40.8	0.0890	0.0370	39.0	3,049.0%	3,571.9%	1,760,489,299	21,055,154
2025-11-25	22.96	60.66	48.19	54.82	5.7	5.5	0.8370	0.9865	-0.1495	22.35	19.67	16.86	41.0	40.0	0.0938	0.0383	16.5	-3,855.1%	-3,828.2%	1,719,938,217	18,723,088
2025-11-24	22.86	59.92	32.71	52.99	4.1	10.4	0.8871	1.0239	-0.1368	22.29	19.56	16.76	41.2	40.9	0.1129	0.0381	15.4	3,232.1%	3,055.1%	1,688,862,269	-59,088,747
2025-11-21	23.17	63.35	60.92	59.41	6.5	17.7	0.9483	1.0581	-0.1099	22.23	19.45	16.66	41.7	43.7	0.1266	0.0381	28.9	-1,822.3%	-1,718.7%	1,739,434,145	-56,325,946
2025-11-20	22.88	61.43	34.48	55.04	20.6	28.1	0.9811	1.0856	-0.1045	22.13	19.32	16.55	41.6	43.6	0.1333	0.0392	31.4	-224.5%	-313.4%	1,701,215,129	-34,174,575
2025-11-19	23.09	63.67	45.67	58.98	26.0	27.6	1.0381	1.1117	-0.0736	22.05	19.20	16.44	41.5	43.6	0.1386	0.0376	36.8	-2,080.7%	-2,281.3%	1,747,951,016	-24,219,136
2025-11-18	23.69	70.50	85.14	71.54	37.6	23.6	1.0745	1.1301	-0.0556	21.94	19.07	16.33	41.2	43.0	0.1510	0.0355	47.4	6,413.7%	7,099.4%	1,795,760,091	77,766,584
2025-11-17	22.74	64.98	52.96	59.98	19.3	19.6	1.0442	1.1440	-0.0998	21.76	18.91	16.21	40.9	42.2	0.1540	0.0344	27.1	-3,211.0%	-3,296.5%	1,735,389,704	-14,506,198
2025-11-14	23.03	68.62	79.10	67.11	13.9	29.6	1.0871	1.1690	-0.0819	21.66	18.78	16.10	41.7	46.4	0.2102	0.0338	41.4	6,982.0%	7,664.7%	1,772,170,152	-3,034,489
2025-11-13	22.14	62.66	13.84	52.13	25.5	47.5	1.0964	1.1895	-0.0931	21.51	18.64	15.98	42.1	49.3	0.2497	0.0343	23.5	2,605.3%	2,576.9%	1,717,993,507	-38,290,400

2025-12-05 Close 26.08

RSI14 / RSI2 / RSI7

73.9 / 98.0 / 81.0

StochRSI K / D

96.4 / 77.5

MACD / Sig / Hist

1.002 / 0.944 / 0.058

EMA20 / 60 / 120

23 / 21 / 18

ADX14 / ADX7

45.2 / 54.3

BBW

0.1399

ATR14_n

0.0327

CCI20

108.3

VolChg1d

14,408.3%

ValChg1d

15,133.5%

OBV

1,869,344,802

OBV_Chg3d

124,887,719

2025-12-03 Close 24.57

RSI14 / RSI2 / RSI7

70.0 / 91.9 / 74.4

StochRSI K / D

75.8 / 60.0

MACD / Sig / Hist

0.936 / 0.930 / 0.007

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

43.8 / 50.4

BBW

0.1174

ATR14_n

0.0335

CCI20

69.9

VolChg1d

-5,109.1%

ValChg1d

-5,101.1%

OBV

1,813,773,965

OBV_Chg3d

33,317,197

2025-12-02 Close 24.53

RSI14 / RSI2 / RSI7

69.8 / 91.2 / 73.9

StochRSI K / D

60.2 / 45.6

MACD / Sig / Hist

0.914 / 0.928 / -0.014

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

43.0 / 47.5

BBW

0.1057

ATR14_n

0.0341

CCI20

70.3

VolChg1d

2,930.6%

ValChg1d

3,288.1%

OBV

1,791,006,798

OBV_Chg3d

30,517,499

2025-12-01 Close 23.87

RSI14 / RSI2 / RSI7

65.8 / 66.7 / 66.0

StochRSI K / D

43.8 / 31.0

MACD / Sig / Hist

0.875 / 0.931 / -0.056

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

42.0 / 44.2

BBW

0.0929

ATR14_n

0.0349

CCI20

44.8

VolChg1d

8,029.2%

ValChg1d

7,931.5%

OBV

1,744,457,083

OBV_Chg3d

24,518,866

2025-11-28 Close 24.00

RSI14 / RSI2 / RSI7

67.5 / 91.8 / 69.6

StochRSI K / D

32.7 / 18.3

MACD / Sig / Hist

0.881 / 0.945 / -0.065

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

41.6 / 42.7

BBW

0.0876

ATR14_n

0.0358

CCI20

48.9

VolChg1d

-5,076.0%

ValChg1d

-5,051.2%

OBV

1,780,456,768

OBV_Chg3d

91,594,499

2025-11-26 Close 23.88

RSI14 / RSI2 / RSI7

66.8 / 90.1 / 68.2

StochRSI K / D

16.4 / 8.8

MACD / Sig / Hist

0.862 / 0.962 / -0.100

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

41.2 / 40.8

BBW

0.0890

ATR14_n

0.0370

CCI20

39.0

VolChg1d

3,049.0%

ValChg1d

3,571.9%

OBV

1,760,489,299

OBV_Chg3d

21,055,154

2025-11-25 Close 22.96

RSI14 / RSI2 / RSI7

60.7 / 48.2 / 54.8

StochRSI K / D

5.7 / 5.5

MACD / Sig / Hist

0.837 / 0.987 / -0.150

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

41.0 / 40.0

BBW

0.0938

ATR14_n

0.0383

CCI20

16.5

VolChg1d

-3,855.1%

ValChg1d

-3,828.2%

OBV

1,719,938,217

OBV_Chg3d

18,723,088

2025-11-24 Close 22.86

RSI14 / RSI2 / RSI7

59.9 / 32.7 / 53.0

StochRSI K / D

4.1 / 10.4

MACD / Sig / Hist

0.887 / 1.024 / -0.137

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

41.2 / 40.9

BBW

0.1129

ATR14_n

0.0381

CCI20

15.4

VolChg1d

3,232.1%

ValChg1d

3,055.1%

OBV

1,688,862,269

OBV_Chg3d

-59,088,747

2025-11-21 Close 23.17

RSI14 / RSI2 / RSI7

63.4 / 60.9 / 59.4

StochRSI K / D

6.5 / 17.7

MACD / Sig / Hist

0.948 / 1.058 / -0.110

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

41.7 / 43.7

BBW

0.1266

ATR14_n

0.0381

CCI20

28.9

VolChg1d

-1,822.3%

ValChg1d

-1,718.7%

OBV

1,739,434,145

OBV_Chg3d

-56,325,946

2025-11-20 Close 22.88

RSI14 / RSI2 / RSI7

61.4 / 34.5 / 55.0

StochRSI K / D

20.6 / 28.1

MACD / Sig / Hist

0.981 / 1.086 / -0.105

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

41.6 / 43.6

BBW

0.1333

ATR14_n

0.0392

CCI20

31.4

VolChg1d

-224.5%

ValChg1d

-313.4%

OBV

1,701,215,129

OBV_Chg3d

-34,174,575

2025-11-19 Close 23.09

RSI14 / RSI2 / RSI7

63.7 / 45.7 / 59.0

StochRSI K / D

26.0 / 27.6

MACD / Sig / Hist

1.038 / 1.112 / -0.074

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

41.5 / 43.6

BBW

0.1386

ATR14_n

0.0376

CCI20

36.8

VolChg1d

-2,080.7%

ValChg1d

-2,281.3%

OBV

1,747,951,016

OBV_Chg3d

-24,219,136

2025-11-18 Close 23.69

RSI14 / RSI2 / RSI7

70.5 / 85.1 / 71.5

StochRSI K / D

37.6 / 23.6

MACD / Sig / Hist

1.075 / 1.130 / -0.056

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

41.2 / 43.0

BBW

0.1510

ATR14_n

0.0355

CCI20

47.4

VolChg1d

6,413.7%

ValChg1d

7,099.4%

OBV

1,795,760,091

OBV_Chg3d

77,766,584

2025-11-17 Close 22.74

RSI14 / RSI2 / RSI7

65.0 / 53.0 / 60.0

StochRSI K / D

19.3 / 19.6

MACD / Sig / Hist

1.044 / 1.144 / -0.100

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

40.9 / 42.2

BBW

0.1540

ATR14_n

0.0344

CCI20

27.1

VolChg1d

-3,211.0%

ValChg1d

-3,296.5%

OBV

1,735,389,704

OBV_Chg3d

-14,506,198

2025-11-14 Close 23.03

RSI14 / RSI2 / RSI7

68.6 / 79.1 / 67.1

StochRSI K / D

13.9 / 29.6

MACD / Sig / Hist

1.087 / 1.169 / -0.082

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

41.7 / 46.4

BBW

0.2102

ATR14_n

0.0338

CCI20

41.4

VolChg1d

6,982.0%

ValChg1d

7,664.7%

OBV

1,772,170,152

OBV_Chg3d

-3,034,489

2025-11-13 Close 22.14

RSI14 / RSI2 / RSI7

62.7 / 13.8 / 52.1

StochRSI K / D

25.5 / 47.5

MACD / Sig / Hist

1.096 / 1.190 / -0.093

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

42.1 / 49.3

BBW

0.2497

ATR14_n

0.0343

CCI20

23.5

VolChg1d

2,605.3%

ValChg1d

2,576.9%

OBV

1,717,993,507

OBV_Chg3d

-38,290,400