Riot Platforms, Inc. (RIOT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Riot Platforms, Inc.

RIOT

NASDAQ

17.2900

As of: 2026-01-23

+0.22 (+1.32%) vs. previous close

Market

NASDAQ

Latest Volume

82,759,265

Symbol

RIOT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.8 · Positive momentum (RSI2 46.5, RSI7 57.4) Strong trend (ADX 27.1) Low volatility (~2.7%) Normal trading value (~14.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.8 / 46.5 / 57.4

RSI 57.8 · Positive momentum (RSI2 46.5, RSI7 57.4)

StochRSI (K/D)

42.2 / 59.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.77 / 0.53 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 16 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 51.5

Strong trend (ADX 27.1)

BBW

2.71%

Low volatility (~2.7%)

ATR14_n

7.00%

Average daily range (as % of price)

CCI20

73.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

76.9%

Up days

23.1%

Down days

Pattern count: 13 · Average next-day return: +2.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.2900	57.84	46.54	57.40	42.2	59.9	0.7745	0.5313	0.2432	16.20	15.83	15.33	27.1	51.5	0.4693	0.0700	73.7	26,868.1%	27,354.2%	1,862,994,968	39,684,084
2026-01-22	17.0650	56.78	28.13	55.34	58.1	74.1	0.7824	0.4705	0.3119	16.09	15.78	15.30	26.1	51.8	0.4748	0.0678	73.0	882.1%	765.4%	1,780,235,703	-126,141,821
2026-01-21	17.2500	57.89	32.77	57.29	79.4	85.6	0.8040	0.3925	0.4115	15.99	15.74	15.27	25.6	54.1	0.4711	0.0683	102.7	-7,516.7%	-7,632.0%	1,802,683,070	-50,260,651
2026-01-20	18.0900	63.13	52.37	66.42	84.9	90.1	0.8010	0.2896	0.5113	15.85	15.69	15.23	24.8	55.7	0.4613	0.0625	146.7	5,545.7%	4,616.5%	1,823,310,884	-45,916,381
2026-01-16	19.2400	71.33	88.70	81.70	92.6	95.1	0.6999	0.1618	0.5382	15.62	15.61	15.19	22.7	52.0	0.4417	0.0576	186.9	22,814.6%	28,136.7%	1,906,377,524	74,785,346
2026-01-15	16.5550	60.09	40.60	66.09	92.6	97.6	0.4438	0.0272	0.4165	15.24	15.49	15.12	20.5	47.7	0.3734	0.0589	120.0	-5,673.3%	-5,859.6%	1,852,943,721	49,412,765
2026-01-14	17.3000	66.84	99.10	82.90	100.0	99.4	0.3837	-0.0769	0.4606	15.10	15.45	15.09	19.3	45.3	0.3612	0.0570	164.8	3,411.8%	3,848.0%	1,869,227,265	86,096,166
2026-01-13	16.7550	64.10	98.09	79.66	100.0	98.8	0.2256	-0.1920	0.4176	14.87	15.39	15.06	17.6	40.3	0.3174	0.0580	148.6	3,755.6%	4,010.6%	1,831,592,178	86,182,774
2026-01-12	16.4500	62.49	97.23	77.62	98.1	98.1	0.0760	-0.2964	0.3724	14.67	15.34	15.03	16.6	36.0	0.2842	0.0599	119.4	-4,592.0%	-4,196.9%	1,803,530,956	37,583,068
2026-01-09	15.3300	55.72	83.52	67.31	98.1	98.8	-0.0850	-0.3895	0.3045	14.48	15.30	15.00	15.9	32.3	0.2653	0.0618	96.8	8,366.4%	8,603.0%	1,783,131,099	36,434,121
2026-01-08	15.1350	54.38	71.05	64.90	98.1	99.4	-0.1752	-0.4657	0.2905	14.39	15.30	15.00	15.5	28.9	0.2702	0.0626	71.5	668.8%	574.5%	1,745,409,404	12,301,373
2026-01-07	15.2700	55.46	96.27	67.87	100.0	90.5	-0.2679	-0.5383	0.2703	14.31	15.31	15.00	15.7	27.0	0.2763	0.0636	65.7	4,166.6%	4,440.9%	1,765,947,888	47,695,301
2026-01-06	14.9800	53.63	93.97	64.91	100.0	71.6	-0.3961	-0.6059	0.2097	14.21	15.31	14.99	16.1	25.4	0.2723	0.0659	53.1	-852.6%	-728.8%	1,746,696,978	50,733,165
2026-01-05	14.7800	52.38	92.34	62.89	71.4	45.5	-0.5245	-0.6583	0.1338	14.13	15.32	14.99	16.5	23.9	0.2719	0.0674	40.5	-3,335.0%	-3,057.9%	1,733,108,031	29,337,751
2026-01-02	14.1900	48.59	87.27	56.57	43.5	31.9	-0.6603	-0.6917	0.0315	14.06	15.34	15.00	17.4	23.2	0.2829	0.0715	-38.2	18,551.7%	22,040.2%	1,718,252,587	-3,245,549

2026-01-23 Close 17.2900

RSI14 / RSI2 / RSI7

57.8 / 46.5 / 57.4

StochRSI K / D

42.2 / 59.9

MACD / Sig / Hist

0.775 / 0.531 / 0.243

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

27.1 / 51.5

BBW

0.4693

ATR14_n

0.0700

CCI20

73.7

VolChg1d

26,868.1%

ValChg1d

27,354.2%

OBV

1,862,994,968

OBV_Chg3d

39,684,084

2026-01-22 Close 17.0650

RSI14 / RSI2 / RSI7

56.8 / 28.1 / 55.3

StochRSI K / D

58.1 / 74.1

MACD / Sig / Hist

0.782 / 0.471 / 0.312

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

26.1 / 51.8

BBW

0.4748

ATR14_n

0.0678

CCI20

73.0

VolChg1d

882.1%

ValChg1d

765.4%

OBV

1,780,235,703

OBV_Chg3d

-126,141,821

2026-01-21 Close 17.2500

RSI14 / RSI2 / RSI7

57.9 / 32.8 / 57.3

StochRSI K / D

79.4 / 85.6

MACD / Sig / Hist

0.804 / 0.393 / 0.412

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

25.6 / 54.1

BBW

0.4711

ATR14_n

0.0683

CCI20

102.7

VolChg1d

-7,516.7%

ValChg1d

-7,632.0%

OBV

1,802,683,070

OBV_Chg3d

-50,260,651

2026-01-20 Close 18.0900

RSI14 / RSI2 / RSI7

63.1 / 52.4 / 66.4

StochRSI K / D

84.9 / 90.1

MACD / Sig / Hist

0.801 / 0.290 / 0.511

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

24.8 / 55.7

BBW

0.4613

ATR14_n

0.0625

CCI20

146.7

VolChg1d

5,545.7%

ValChg1d

4,616.5%

OBV

1,823,310,884

OBV_Chg3d

-45,916,381

2026-01-16 Close 19.2400

RSI14 / RSI2 / RSI7

71.3 / 88.7 / 81.7

StochRSI K / D

92.6 / 95.1

MACD / Sig / Hist

0.700 / 0.162 / 0.538

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

22.7 / 52.0

BBW

0.4417

ATR14_n

0.0576

CCI20

186.9

VolChg1d

22,814.6%

ValChg1d

28,136.7%

OBV

1,906,377,524

OBV_Chg3d

74,785,346

2026-01-15 Close 16.5550

RSI14 / RSI2 / RSI7

60.1 / 40.6 / 66.1

StochRSI K / D

92.6 / 97.6

MACD / Sig / Hist

0.444 / 0.027 / 0.417

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

20.5 / 47.7

BBW

0.3734

ATR14_n

0.0589

CCI20

120.0

VolChg1d

-5,673.3%

ValChg1d

-5,859.6%

OBV

1,852,943,721

OBV_Chg3d

49,412,765

2026-01-14 Close 17.3000

RSI14 / RSI2 / RSI7

66.8 / 99.1 / 82.9

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

0.384 / -0.077 / 0.461

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

19.3 / 45.3

BBW

0.3612

ATR14_n

0.0570

CCI20

164.8

VolChg1d

3,411.8%

ValChg1d

3,848.0%

OBV

1,869,227,265

OBV_Chg3d

86,096,166

2026-01-13 Close 16.7550

RSI14 / RSI2 / RSI7

64.1 / 98.1 / 79.7

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.226 / -0.192 / 0.418

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

17.6 / 40.3

BBW

0.3174

ATR14_n

0.0580

CCI20

148.6

VolChg1d

3,755.6%

ValChg1d

4,010.6%

OBV

1,831,592,178

OBV_Chg3d

86,182,774

2026-01-12 Close 16.4500

RSI14 / RSI2 / RSI7

62.5 / 97.2 / 77.6

StochRSI K / D

98.1 / 98.1

MACD / Sig / Hist

0.076 / -0.296 / 0.372

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

16.6 / 36.0

BBW

0.2842

ATR14_n

0.0599

CCI20

119.4

VolChg1d

-4,592.0%

ValChg1d

-4,196.9%

OBV

1,803,530,956

OBV_Chg3d

37,583,068

2026-01-09 Close 15.3300

RSI14 / RSI2 / RSI7

55.7 / 83.5 / 67.3

StochRSI K / D

98.1 / 98.8

MACD / Sig / Hist

-0.085 / -0.390 / 0.305

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

15.9 / 32.3

BBW

0.2653

ATR14_n

0.0618

CCI20

96.8

VolChg1d

8,366.4%

ValChg1d

8,603.0%

OBV

1,783,131,099

OBV_Chg3d

36,434,121

2026-01-08 Close 15.1350

RSI14 / RSI2 / RSI7

54.4 / 71.1 / 64.9

StochRSI K / D

98.1 / 99.4

MACD / Sig / Hist

-0.175 / -0.466 / 0.291

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

15.5 / 28.9

BBW

0.2702

ATR14_n

0.0626

CCI20

71.5

VolChg1d

668.8%

ValChg1d

574.5%

OBV

1,745,409,404

OBV_Chg3d

12,301,373

2026-01-07 Close 15.2700

RSI14 / RSI2 / RSI7

55.5 / 96.3 / 67.9

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

-0.268 / -0.538 / 0.270

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

15.7 / 27.0

BBW

0.2763

ATR14_n

0.0636

CCI20

65.7

VolChg1d

4,166.6%

ValChg1d

4,440.9%

OBV

1,765,947,888

OBV_Chg3d

47,695,301

2026-01-06 Close 14.9800

RSI14 / RSI2 / RSI7

53.6 / 94.0 / 64.9

StochRSI K / D

100.0 / 71.6

MACD / Sig / Hist

-0.396 / -0.606 / 0.210

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

16.1 / 25.4

BBW

0.2723

ATR14_n

0.0659

CCI20

53.1

VolChg1d

-852.6%

ValChg1d

-728.8%

OBV

1,746,696,978

OBV_Chg3d

50,733,165

2026-01-05 Close 14.7800

RSI14 / RSI2 / RSI7

52.4 / 92.3 / 62.9

StochRSI K / D

71.4 / 45.5

MACD / Sig / Hist

-0.525 / -0.658 / 0.134

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

16.5 / 23.9

BBW

0.2719

ATR14_n

0.0674

CCI20

40.5

VolChg1d

-3,335.0%

ValChg1d

-3,057.9%

OBV

1,733,108,031

OBV_Chg3d

29,337,751

2026-01-02 Close 14.1900

RSI14 / RSI2 / RSI7

48.6 / 87.3 / 56.6

StochRSI K / D

43.5 / 31.9

MACD / Sig / Hist

-0.660 / -0.692 / 0.032

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

17.4 / 23.2

BBW

0.2829

ATR14_n

0.0715

CCI20

-38.2

VolChg1d

18,551.7%

ValChg1d

22,040.2%

OBV

1,718,252,587

OBV_Chg3d

-3,245,549