Lantronix Inc. (LTRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lantronix Inc.

LTRX

NASDAQ

6.3000

As of: 2026-01-23

-0.53 (-7.76%) vs. previous close

Market

NASDAQ

Latest Volume

2,801,812

Symbol

LTRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.7 · Neutral (RSI2 21.6, RSI7 45.6) Strong trend (ADX 25.5) Normal volatility (3.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.7 / 21.6 / 45.6

RSI 52.7 · Neutral (RSI2 21.6, RSI7 45.6)

StochRSI (K/D)

33.3 / 44.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.27 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 20.6

Strong trend (ADX 25.5)

BBW

3.72%

Normal volatility (3.7%)

ATR14_n

6.78%

Average daily range (as % of price)

CCI20

47.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.9%

Up days

44.1%

Down days

Pattern count: 34 · Average next-day return: +1.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.3000	52.70	21.60	45.58	33.3	44.8	0.2671	0.2651	0.0020	6.29	5.69	5.05	25.5	20.6	0.2341	0.0678	47.0	195,646.6%	179,688.7%	13,508,171	-1,784,621
2026-01-22	6.8300	65.14	75.28	67.17	43.9	59.4	0.3032	0.2646	0.0386	6.29	5.67	5.03	27.1	22.6	0.2437	0.0609	138.9	-8,453.4%	-8,397.1%	16,309,983	-184,251
2026-01-21	6.5900	61.30	43.49	59.78	57.1	78.1	0.2910	0.2550	0.0360	6.23	5.63	5.00	27.3	22.5	0.2437	0.0617	88.2	-2,667.6%	-2,577.5%	16,173,739	662,099
2026-01-20	6.5100	59.93	28.08	57.01	77.3	92.4	0.2956	0.2460	0.0496	6.19	5.60	4.98	28.6	25.5	0.2493	0.0613	111.4	2,227.3%	1,486.2%	15,292,792	-180,392
2026-01-16	6.9300	72.40	98.82	82.57	100.0	98.0	0.3053	0.2336	0.0716	6.16	5.56	4.95	29.8	29.7	0.2567	0.0551	195.8	245,511.2%	249,252.3%	16,494,234	2,808,479
2026-01-15	6.8300	71.07	98.31	80.81	100.0	92.6	0.2704	0.2157	0.0547	6.07	5.52	4.92	30.4	31.8	0.2415	0.0550	246.9	-9,784.9%	-9,772.9%	15,511,640	1,854,190
2026-01-14	6.4700	65.51	92.63	72.16	93.9	85.6	0.2322	0.2020	0.0302	6.00	5.47	4.88	30.4	31.9	0.2039	0.0569	130.5	621,488.8%	630,396.9%	15,473,184	1,841,612
2026-01-13	6.3800	63.90	87.27	69.19	83.8	75.9	0.2167	0.1945	0.0222	5.95	5.44	4.86	31.2	35.8	0.1858	0.0543	141.8	937.9%	1,165.4%	13,685,755	-775,069
2026-01-12	6.2500	61.49	73.21	64.48	79.2	70.9	0.2029	0.1889	0.0140	5.90	5.41	4.83	30.7	34.3	0.1801	0.0562	71.8	-9,687.9%	-9,684.4%	13,657,450	-745,851
2026-01-09	6.1800	60.16	61.88	61.79	64.7	68.4	0.1956	0.1854	0.0102	5.86	5.38	4.81	30.7	35.1	0.2021	0.0569	78.2	134,160.1%	132,773.9%	13,631,572	-981,594
2026-01-08	6.2400	61.86	75.59	65.44	68.9	74.8	0.1906	0.1829	0.0077	5.83	5.35	4.78	30.2	33.5	0.1980	0.0548	78.9	-7,259.1%	-7,077.8%	14,460,824	-176,642
2026-01-07	5.8530	54.09	14.52	48.72	71.7	74.3	0.1753	0.1809	-0.0056	5.79	5.32	4.76	29.7	31.7	0.1907	0.0533	13.8	76,364.2%	73,139.7%	14,403,301	-287,557
2026-01-06	6.0800	60.84	54.49	64.37	83.9	64.7	0.1926	0.1823	0.0103	5.78	5.30	4.74	30.3	34.5	0.1909	0.0506	48.2	-5,448.8%	-5,493.2%	14,613,166	-59,435
2026-01-05	6.1400	62.77	85.66	69.43	67.2	45.3	0.1888	0.1798	0.0090	5.75	5.28	4.72	29.6	31.3	0.1941	0.0509	57.7	19,244.7%	19,126.1%	14,637,466	138,621
2026-01-02	6.1650	63.54	97.24	71.43	43.1	31.0	0.1751	0.1775	-0.0024	5.71	5.25	4.70	28.9	27.5	0.1915	0.0507	54.3	-8,949.3%	-8,898.4%	14,690,858	205,432

2026-01-23 Close 6.3000

RSI14 / RSI2 / RSI7

52.7 / 21.6 / 45.6

StochRSI K / D

33.3 / 44.8

MACD / Sig / Hist

0.267 / 0.265 / 0.002

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

25.5 / 20.6

BBW

0.2341

ATR14_n

0.0678

CCI20

47.0

VolChg1d

195,646.6%

ValChg1d

179,688.7%

OBV

13,508,171

OBV_Chg3d

-1,784,621

2026-01-22 Close 6.8300

RSI14 / RSI2 / RSI7

65.1 / 75.3 / 67.2

StochRSI K / D

43.9 / 59.4

MACD / Sig / Hist

0.303 / 0.265 / 0.039

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

27.1 / 22.6

BBW

0.2437

ATR14_n

0.0609

CCI20

138.9

VolChg1d

-8,453.4%

ValChg1d

-8,397.1%

OBV

16,309,983

OBV_Chg3d

-184,251

2026-01-21 Close 6.5900

RSI14 / RSI2 / RSI7

61.3 / 43.5 / 59.8

StochRSI K / D

57.1 / 78.1

MACD / Sig / Hist

0.291 / 0.255 / 0.036

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

27.3 / 22.5

BBW

0.2437

ATR14_n

0.0617

CCI20

88.2

VolChg1d

-2,667.6%

ValChg1d

-2,577.5%

OBV

16,173,739

OBV_Chg3d

662,099

2026-01-20 Close 6.5100

RSI14 / RSI2 / RSI7

59.9 / 28.1 / 57.0

StochRSI K / D

77.3 / 92.4

MACD / Sig / Hist

0.296 / 0.246 / 0.050

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

28.6 / 25.5

BBW

0.2493

ATR14_n

0.0613

CCI20

111.4

VolChg1d

2,227.3%

ValChg1d

1,486.2%

OBV

15,292,792

OBV_Chg3d

-180,392

2026-01-16 Close 6.9300

RSI14 / RSI2 / RSI7

72.4 / 98.8 / 82.6

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.305 / 0.234 / 0.072

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

29.8 / 29.7

BBW

0.2567

ATR14_n

0.0551

CCI20

195.8

VolChg1d

245,511.2%

ValChg1d

249,252.3%

OBV

16,494,234

OBV_Chg3d

2,808,479

2026-01-15 Close 6.8300

RSI14 / RSI2 / RSI7

71.1 / 98.3 / 80.8

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

0.270 / 0.216 / 0.055

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

30.4 / 31.8

BBW

0.2415

ATR14_n

0.0550

CCI20

246.9

VolChg1d

-9,784.9%

ValChg1d

-9,772.9%

OBV

15,511,640

OBV_Chg3d

1,854,190

2026-01-14 Close 6.4700

RSI14 / RSI2 / RSI7

65.5 / 92.6 / 72.2

StochRSI K / D

93.9 / 85.6

MACD / Sig / Hist

0.232 / 0.202 / 0.030

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

30.4 / 31.9

BBW

0.2039

ATR14_n

0.0569

CCI20

130.5

VolChg1d

621,488.8%

ValChg1d

630,396.9%

OBV

15,473,184

OBV_Chg3d

1,841,612

2026-01-13 Close 6.3800

RSI14 / RSI2 / RSI7

63.9 / 87.3 / 69.2

StochRSI K / D

83.8 / 75.9

MACD / Sig / Hist

0.217 / 0.195 / 0.022

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

31.2 / 35.8

BBW

0.1858

ATR14_n

0.0543

CCI20

141.8

VolChg1d

937.9%

ValChg1d

1,165.4%

OBV

13,685,755

OBV_Chg3d

-775,069

2026-01-12 Close 6.2500

RSI14 / RSI2 / RSI7

61.5 / 73.2 / 64.5

StochRSI K / D

79.2 / 70.9

MACD / Sig / Hist

0.203 / 0.189 / 0.014

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

30.7 / 34.3

BBW

0.1801

ATR14_n

0.0562

CCI20

71.8

VolChg1d

-9,687.9%

ValChg1d

-9,684.4%

OBV

13,657,450

OBV_Chg3d

-745,851

2026-01-09 Close 6.1800

RSI14 / RSI2 / RSI7

60.2 / 61.9 / 61.8

StochRSI K / D

64.7 / 68.4

MACD / Sig / Hist

0.196 / 0.185 / 0.010

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

30.7 / 35.1

BBW

0.2021

ATR14_n

0.0569

CCI20

78.2

VolChg1d

134,160.1%

ValChg1d

132,773.9%

OBV

13,631,572

OBV_Chg3d

-981,594

2026-01-08 Close 6.2400

RSI14 / RSI2 / RSI7

61.9 / 75.6 / 65.4

StochRSI K / D

68.9 / 74.8

MACD / Sig / Hist

0.191 / 0.183 / 0.008

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

30.2 / 33.5

BBW

0.1980

ATR14_n

0.0548

CCI20

78.9

VolChg1d

-7,259.1%

ValChg1d

-7,077.8%

OBV

14,460,824

OBV_Chg3d

-176,642

2026-01-07 Close 5.8530

RSI14 / RSI2 / RSI7

54.1 / 14.5 / 48.7

StochRSI K / D

71.7 / 74.3

MACD / Sig / Hist

0.175 / 0.181 / -0.006

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.7 / 31.7

BBW

0.1907

ATR14_n

0.0533

CCI20

13.8

VolChg1d

76,364.2%

ValChg1d

73,139.7%

OBV

14,403,301

OBV_Chg3d

-287,557

2026-01-06 Close 6.0800

RSI14 / RSI2 / RSI7

60.8 / 54.5 / 64.4

StochRSI K / D

83.9 / 64.7

MACD / Sig / Hist

0.193 / 0.182 / 0.010

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

30.3 / 34.5

BBW

0.1909

ATR14_n

0.0506

CCI20

48.2

VolChg1d

-5,448.8%

ValChg1d

-5,493.2%

OBV

14,613,166

OBV_Chg3d

-59,435

2026-01-05 Close 6.1400

RSI14 / RSI2 / RSI7

62.8 / 85.7 / 69.4

StochRSI K / D

67.2 / 45.3

MACD / Sig / Hist

0.189 / 0.180 / 0.009

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.6 / 31.3

BBW

0.1941

ATR14_n

0.0509

CCI20

57.7

VolChg1d

19,244.7%

ValChg1d

19,126.1%

OBV

14,637,466

OBV_Chg3d

138,621

2026-01-02 Close 6.1650

RSI14 / RSI2 / RSI7

63.5 / 97.2 / 71.4

StochRSI K / D

43.1 / 31.0

MACD / Sig / Hist

0.175 / 0.178 / -0.002

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

28.9 / 27.5

BBW

0.1915

ATR14_n

0.0507

CCI20

54.3

VolChg1d

-8,949.3%

ValChg1d

-8,898.4%

OBV

14,690,858

OBV_Chg3d

205,432