Lam Research Corporation (LRCX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lam Research Corporation

LRCX

NASDAQ

217.8900

As of: 2026-01-23

-2.80 (-1.27%) vs. previous close

Market

NASDAQ

Latest Volume

14,916,581

Symbol

LRCX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 23.8, RSI7 57.9) Strong trend (ADX 37.2) Low volatility (~0.2%) Normal trading value (~32.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 23.8 / 57.9

RSI 63.8 · Strong momentum (RSI2 23.8, RSI7 57.9)

StochRSI (K/D)

28.1 / 52.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

14.31 / 13.91 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

205 / 178 / 155

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 51.2

Strong trend (ADX 37.2)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

4.44%

Average daily range (as % of price)

CCI20

45.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	217.8900	63.83	23.80	57.87	28.1	52.0	14.3063	13.9137	0.3926	205.16	177.82	154.51	37.2	51.2	0.3730	0.0444	45.0	11,738.5%	11,462.7%	838,964,763	-9,415,421
2026-01-22	220.6900	66.32	34.57	62.43	52.0	65.9	15.0395	13.8156	1.2239	203.82	176.46	153.44	36.8	53.5	0.3888	0.0439	72.0	-4,449.7%	-4,636.8%	853,881,344	-10,910,370
2026-01-21	228.3900	73.64	91.53	76.69	75.9	69.0	15.4715	13.5096	1.9619	202.05	174.96	152.31	35.4	51.9	0.3972	0.0403	87.1	-2,466.9%	-2,266.8%	860,743,176	10,289,772
2026-01-20	222.4800	71.39	76.97	72.56	69.7	63.8	15.0138	13.0191	1.9946	199.27	173.15	151.03	34.0	50.6	0.3934	0.0403	83.2	1,445.9%	1,421.3%	848,380,184	13,161,918
2026-01-16	222.9600	71.85	82.74	73.47	61.3	64.6	14.8130	12.5205	2.2925	196.83	171.48	149.83	32.8	50.5	0.4015	0.0404	98.0	-588.7%	-351.1%	864,791,714	2,678,313
2026-01-15	217.4700	69.77	69.76	69.78	60.3	74.3	14.2923	11.9474	2.3449	194.08	169.73	148.60	31.4	49.4	0.4166	0.0417	112.6	-4,335.4%	-4,099.9%	850,453,404	-12,156,560
2026-01-14	208.7900	66.09	25.38	62.75	72.3	84.0	13.9789	11.3611	2.6177	191.62	168.11	147.45	29.8	48.1	0.4159	0.0392	84.1	531,625.8%	517,650.5%	835,218,266	-10,877,887
2026-01-13	214.3200	71.22	47.67	71.87	90.3	88.0	14.2593	10.7067	3.5526	189.81	166.73	146.41	29.2	50.5	0.4185	0.0384	124.6	-9,699.3%	-9,707.6%	862,113,401	32,659,141
2026-01-12	220.4000	77.34	92.13	83.28	89.4	86.1	13.8467	9.8186	4.0281	187.23	165.12	145.27	27.4	48.7	0.4113	0.0377	159.4	-77.0%	15.7%	862,609,964	21,976,114
2026-01-09	218.3600	76.72	90.67	82.48	84.5	88.0	12.4996	8.8115	3.6881	183.74	163.25	144.01	25.2	45.3	0.3714	0.0384	159.0	4,886.0%	6,172.4%	846,096,153	-5,705,027
2026-01-08	200.9900	70.24	55.61	73.09	84.5	93.2	10.8062	7.8895	2.9167	180.09	161.38	142.76	22.9	41.7	0.3203	0.0378	115.3	11.0%	-86.7%	829,454,260	-2,569,133
2026-01-07	202.9700	72.37	70.76	77.13	95.0	92.7	10.2561	7.1603	3.0958	177.89	160.04	141.78	21.4	40.5	0.3013	0.0372	145.6	-4,353.6%	-4,462.2%	840,633,850	20,672,318
2026-01-06	206.9500	76.72	97.44	85.26	100.0	85.3	9.2033	6.3864	2.8169	175.25	158.58	140.75	18.9	35.2	0.2715	0.0367	181.1	6,397.0%	7,422.4%	851,801,180	32,348,855
2026-01-05	194.7700	71.93	93.95	79.63	83.1	74.3	7.3203	5.6822	1.6382	171.92	156.94	139.64	16.2	29.1	0.2154	0.0358	151.6	226,875.4%	239,290.7%	832,023,393	10,452,471
2026-01-02	185.0700	66.89	86.76	72.45	72.6	74.6	6.0507	5.2726	0.7781	169.51	155.66	138.72	14.2	23.8	0.1844	0.0350	100.0	-7,596.5%	-7,399.9%	819,961,532	-4,609,244

2026-01-23 Close 217.8900

RSI14 / RSI2 / RSI7

63.8 / 23.8 / 57.9

StochRSI K / D

28.1 / 52.0

MACD / Sig / Hist

14.306 / 13.914 / 0.393

EMA20 / 60 / 120

205 / 178 / 155

ADX14 / ADX7

37.2 / 51.2

BBW

0.3730

ATR14_n

0.0444

CCI20

45.0

VolChg1d

11,738.5%

ValChg1d

11,462.7%

OBV

838,964,763

OBV_Chg3d

-9,415,421

2026-01-22 Close 220.6900

RSI14 / RSI2 / RSI7

66.3 / 34.6 / 62.4

StochRSI K / D

52.0 / 65.9

MACD / Sig / Hist

15.040 / 13.816 / 1.224

EMA20 / 60 / 120

204 / 176 / 153

ADX14 / ADX7

36.8 / 53.5

BBW

0.3888

ATR14_n

0.0439

CCI20

72.0

VolChg1d

-4,449.7%

ValChg1d

-4,636.8%

OBV

853,881,344

OBV_Chg3d

-10,910,370

2026-01-21 Close 228.3900

RSI14 / RSI2 / RSI7

73.6 / 91.5 / 76.7

StochRSI K / D

75.9 / 69.0

MACD / Sig / Hist

15.472 / 13.510 / 1.962

EMA20 / 60 / 120

202 / 175 / 152

ADX14 / ADX7

35.4 / 51.9

BBW

0.3972

ATR14_n

0.0403

CCI20

87.1

VolChg1d

-2,466.9%

ValChg1d

-2,266.8%

OBV

860,743,176

OBV_Chg3d

10,289,772

2026-01-20 Close 222.4800

RSI14 / RSI2 / RSI7

71.4 / 77.0 / 72.6

StochRSI K / D

69.7 / 63.8

MACD / Sig / Hist

15.014 / 13.019 / 1.995

EMA20 / 60 / 120

199 / 173 / 151

ADX14 / ADX7

34.0 / 50.6

BBW

0.3934

ATR14_n

0.0403

CCI20

83.2

VolChg1d

1,445.9%

ValChg1d

1,421.3%

OBV

848,380,184

OBV_Chg3d

13,161,918

2026-01-16 Close 222.9600

RSI14 / RSI2 / RSI7

71.9 / 82.7 / 73.5

StochRSI K / D

61.3 / 64.6

MACD / Sig / Hist

14.813 / 12.521 / 2.293

EMA20 / 60 / 120

197 / 171 / 150

ADX14 / ADX7

32.8 / 50.5

BBW

0.4015

ATR14_n

0.0404

CCI20

98.0

VolChg1d

-588.7%

ValChg1d

-351.1%

OBV

864,791,714

OBV_Chg3d

2,678,313

2026-01-15 Close 217.4700

RSI14 / RSI2 / RSI7

69.8 / 69.8 / 69.8

StochRSI K / D

60.3 / 74.3

MACD / Sig / Hist

14.292 / 11.947 / 2.345

EMA20 / 60 / 120

194 / 170 / 149

ADX14 / ADX7

31.4 / 49.4

BBW

0.4166

ATR14_n

0.0417

CCI20

112.6

VolChg1d

-4,335.4%

ValChg1d

-4,099.9%

OBV

850,453,404

OBV_Chg3d

-12,156,560

2026-01-14 Close 208.7900

RSI14 / RSI2 / RSI7

66.1 / 25.4 / 62.8

StochRSI K / D

72.3 / 84.0

MACD / Sig / Hist

13.979 / 11.361 / 2.618

EMA20 / 60 / 120

192 / 168 / 147

ADX14 / ADX7

29.8 / 48.1

BBW

0.4159

ATR14_n

0.0392

CCI20

84.1

VolChg1d

531,625.8%

ValChg1d

517,650.5%

OBV

835,218,266

OBV_Chg3d

-10,877,887

2026-01-13 Close 214.3200

RSI14 / RSI2 / RSI7

71.2 / 47.7 / 71.9

StochRSI K / D

90.3 / 88.0

MACD / Sig / Hist

14.259 / 10.707 / 3.553

EMA20 / 60 / 120

190 / 167 / 146

ADX14 / ADX7

29.2 / 50.5

BBW

0.4185

ATR14_n

0.0384

CCI20

124.6

VolChg1d

-9,699.3%

ValChg1d

-9,707.6%

OBV

862,113,401

OBV_Chg3d

32,659,141

2026-01-12 Close 220.4000

RSI14 / RSI2 / RSI7

77.3 / 92.1 / 83.3

StochRSI K / D

89.4 / 86.1

MACD / Sig / Hist

13.847 / 9.819 / 4.028

EMA20 / 60 / 120

187 / 165 / 145

ADX14 / ADX7

27.4 / 48.7

BBW

0.4113

ATR14_n

0.0377

CCI20

159.4

VolChg1d

-77.0%

ValChg1d

15.7%

OBV

862,609,964

OBV_Chg3d

21,976,114

2026-01-09 Close 218.3600

RSI14 / RSI2 / RSI7

76.7 / 90.7 / 82.5

StochRSI K / D

84.5 / 88.0

MACD / Sig / Hist

12.500 / 8.812 / 3.688

EMA20 / 60 / 120

184 / 163 / 144

ADX14 / ADX7

25.2 / 45.3

BBW

0.3714

ATR14_n

0.0384

CCI20

159.0

VolChg1d

4,886.0%

ValChg1d

6,172.4%

OBV

846,096,153

OBV_Chg3d

-5,705,027

2026-01-08 Close 200.9900

RSI14 / RSI2 / RSI7

70.2 / 55.6 / 73.1

StochRSI K / D

84.5 / 93.2

MACD / Sig / Hist

10.806 / 7.890 / 2.917

EMA20 / 60 / 120

180 / 161 / 143

ADX14 / ADX7

22.9 / 41.7

BBW

0.3203

ATR14_n

0.0378

CCI20

115.3

VolChg1d

11.0%

ValChg1d

-86.7%

OBV

829,454,260

OBV_Chg3d

-2,569,133

2026-01-07 Close 202.9700

RSI14 / RSI2 / RSI7

72.4 / 70.8 / 77.1

StochRSI K / D

95.0 / 92.7

MACD / Sig / Hist

10.256 / 7.160 / 3.096

EMA20 / 60 / 120

178 / 160 / 142

ADX14 / ADX7

21.4 / 40.5

BBW

0.3013

ATR14_n

0.0372

CCI20

145.6

VolChg1d

-4,353.6%

ValChg1d

-4,462.2%

OBV

840,633,850

OBV_Chg3d

20,672,318

2026-01-06 Close 206.9500

RSI14 / RSI2 / RSI7

76.7 / 97.4 / 85.3

StochRSI K / D

100.0 / 85.3

MACD / Sig / Hist

9.203 / 6.386 / 2.817

EMA20 / 60 / 120

175 / 159 / 141

ADX14 / ADX7

18.9 / 35.2

BBW

0.2715

ATR14_n

0.0367

CCI20

181.1

VolChg1d

6,397.0%

ValChg1d

7,422.4%

OBV

851,801,180

OBV_Chg3d

32,348,855

2026-01-05 Close 194.7700

RSI14 / RSI2 / RSI7

71.9 / 94.0 / 79.6

StochRSI K / D

83.1 / 74.3

MACD / Sig / Hist

7.320 / 5.682 / 1.638

EMA20 / 60 / 120

172 / 157 / 140

ADX14 / ADX7

16.2 / 29.1

BBW

0.2154

ATR14_n

0.0358

CCI20

151.6

VolChg1d

226,875.4%

ValChg1d

239,290.7%

OBV

832,023,393

OBV_Chg3d

10,452,471

2026-01-02 Close 185.0700

RSI14 / RSI2 / RSI7

66.9 / 86.8 / 72.5

StochRSI K / D

72.6 / 74.6

MACD / Sig / Hist

6.051 / 5.273 / 0.778

EMA20 / 60 / 120

170 / 156 / 139

ADX14 / ADX7

14.2 / 23.8

BBW

0.1844

ATR14_n

0.0350

CCI20

100.0

VolChg1d

-7,596.5%

ValChg1d

-7,399.9%

OBV

819,961,532

OBV_Chg3d

-4,609,244