NiSource Inc. (NI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NiSource Inc.

NYSE

43.3950

As of: 2026-01-23

-0.11 (-0.25%) vs. previous close

Market

NYSE

Latest Volume

4,250,793

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59 · Positive momentum (RSI2 31.4, RSI7 59.9) Solid trend (ADX 22.1) Low volatility (~0.2%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.0 / 31.4 / 59.9

RSI 59 · Positive momentum (RSI2 31.4, RSI7 59.9)

StochRSI (K/D)

68.5 / 74.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.43 / 0.26 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 42 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

22.1 / 42.8

Solid trend (ADX 22.1)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.68%

Average daily range (as % of price)

CCI20

88.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

23.1%

Up days

76.9%

Down days

Pattern count: 13 · Average next-day return: -0.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43.3950	58.99	31.37	59.92	68.5	74.4	0.4258	0.2568	0.1690	42.75	42.44	42.02	22.1	42.8	0.0774	0.0168	88.0	1,502.1%	1,473.0%	393,096,801	-1,802,357
2026-01-22	43.5050	60.41	41.09	62.92	71.6	81.4	0.4250	0.2146	0.2105	42.68	42.40	42.00	22.2	46.2	0.0770	0.0169	132.2	-3,985.0%	-4,024.2%	397,347,594	-7,255,107
2026-01-21	43.7900	64.12	68.67	70.80	83.2	90.9	0.4067	0.1619	0.2448	42.59	42.37	41.97	21.2	44.9	0.0757	0.0167	148.1	-3,668.2%	-3,611.3%	401,043,259	-444,232
2026-01-20	43.4000	61.09	42.06	65.77	89.4	96.5	0.3484	0.1007	0.2476	42.47	42.32	41.94	20.3	44.1	0.0733	0.0167	167.3	21,148.9%	20,773.1%	394,899,158	-3,562,881
2026-01-16	43.9300	68.40	99.47	82.27	100.0	100.0	0.3085	0.0388	0.2697	42.37	42.28	41.92	18.6	39.3	0.0693	0.0164	211.2	296.7%	393.7%	404,602,701	8,572,852
2026-01-15	43.5200	65.42	98.87	78.74	100.0	99.5	0.1993	-0.0286	0.2279	42.20	42.22	41.88	16.8	33.7	0.0582	0.0163	209.7	2,439.2%	2,493.8%	401,487,491	9,094,301
2026-01-14	43.3300	63.96	98.48	76.91	100.0	93.7	0.0986	-0.0856	0.1842	42.06	42.18	41.86	15.3	28.1	0.0476	0.0168	169.6	-3,312.0%	-3,171.8%	398,462,039	9,060,731
2026-01-13	42.4400	55.87	91.58	64.70	98.5	82.6	-0.0119	-0.1316	0.1197	41.93	42.14	41.83	14.3	23.0	0.0343	0.0167	115.2	2,155.1%	2,166.6%	396,029,849	8,597,373
2026-01-12	42.4000	55.45	90.63	63.97	82.5	70.2	-0.0622	-0.1615	0.0993	41.88	42.13	41.82	13.8	18.5	0.0314	0.0163	74.4	5,196.2%	5,326.4%	392,393,190	3,164,797
2026-01-09	42.0400	51.62	80.90	57.10	66.9	63.3	-0.1214	-0.1864	0.0649	41.82	42.12	41.81	14.4	17.2	0.0273	0.0165	52.7	962.8%	1,097.5%	389,401,308	-1,762,845
2026-01-08	41.5300	45.46	28.03	44.15	61.2	66.8	-0.1586	-0.2026	0.0440	41.80	42.12	41.81	15.1	15.9	0.0269	0.0163	4.2	-722.4%	-725.8%	387,432,476	-1,691,109
2026-01-07	41.5450	45.62	29.22	44.49	61.8	71.7	-0.1518	-0.2136	0.0618	41.83	42.15	41.81	15.7	18.4	0.0271	0.0164	8.9	-513.6%	-589.5%	389,228,393	-2,625,811
2026-01-06	41.8800	49.18	55.54	52.14	77.4	81.6	-0.1424	-0.2291	0.0866	41.86	42.17	41.82	16.3	21.3	0.0278	0.0158	13.7	-2,527.1%	-2,474.1%	391,164,153	1,098,945
2026-01-05	41.5850	45.72	26.32	45.00	76.0	86.2	-0.1625	-0.2507	0.0882	41.86	42.18	41.82	16.0	20.1	0.0284	0.0163	-13.8	5,263.4%	5,051.7%	389,123,585	-2,531,820
2026-01-02	42.1700	52.28	75.60	60.28	91.4	92.7	-0.1557	-0.2728	0.1170	41.88	42.20	41.82	15.6	18.7	0.0290	0.0149	30.6	1,250.2%	1,357.9%	391,854,204	2,401,976

2026-01-23 Close 43.3950

RSI14 / RSI2 / RSI7

59.0 / 31.4 / 59.9

StochRSI K / D

68.5 / 74.4

MACD / Sig / Hist

0.426 / 0.257 / 0.169

EMA20 / 60 / 120

43 / 42 / 42

ADX14 / ADX7

22.1 / 42.8

BBW

0.0774

ATR14_n

0.0168

CCI20

88.0

VolChg1d

1,502.1%

ValChg1d

1,473.0%

OBV

393,096,801

OBV_Chg3d

-1,802,357

2026-01-22 Close 43.5050

RSI14 / RSI2 / RSI7

60.4 / 41.1 / 62.9

StochRSI K / D

71.6 / 81.4

MACD / Sig / Hist

0.425 / 0.215 / 0.211

EMA20 / 60 / 120

43 / 42 / 42

ADX14 / ADX7

22.2 / 46.2

BBW

0.0770

ATR14_n

0.0169

CCI20

132.2

VolChg1d

-3,985.0%

ValChg1d

-4,024.2%

OBV

397,347,594

OBV_Chg3d

-7,255,107

2026-01-21 Close 43.7900

RSI14 / RSI2 / RSI7

64.1 / 68.7 / 70.8

StochRSI K / D

83.2 / 90.9

MACD / Sig / Hist

0.407 / 0.162 / 0.245

EMA20 / 60 / 120

43 / 42 / 42

ADX14 / ADX7

21.2 / 44.9

BBW

0.0757

ATR14_n

0.0167

CCI20

148.1

VolChg1d

-3,668.2%

ValChg1d

-3,611.3%

OBV

401,043,259

OBV_Chg3d

-444,232

2026-01-20 Close 43.4000

RSI14 / RSI2 / RSI7

61.1 / 42.1 / 65.8

StochRSI K / D

89.4 / 96.5

MACD / Sig / Hist

0.348 / 0.101 / 0.248

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

20.3 / 44.1

BBW

0.0733

ATR14_n

0.0167

CCI20

167.3

VolChg1d

21,148.9%

ValChg1d

20,773.1%

OBV

394,899,158

OBV_Chg3d

-3,562,881

2026-01-16 Close 43.9300

RSI14 / RSI2 / RSI7

68.4 / 99.5 / 82.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.309 / 0.039 / 0.270

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

18.6 / 39.3

BBW

0.0693

ATR14_n

0.0164

CCI20

211.2

VolChg1d

296.7%

ValChg1d

393.7%

OBV

404,602,701

OBV_Chg3d

8,572,852

2026-01-15 Close 43.5200

RSI14 / RSI2 / RSI7

65.4 / 98.9 / 78.7

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.199 / -0.029 / 0.228

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

16.8 / 33.7

BBW

0.0582

ATR14_n

0.0163

CCI20

209.7

VolChg1d

2,439.2%

ValChg1d

2,493.8%

OBV

401,487,491

OBV_Chg3d

9,094,301

2026-01-14 Close 43.3300

RSI14 / RSI2 / RSI7

64.0 / 98.5 / 76.9

StochRSI K / D

100.0 / 93.7

MACD / Sig / Hist

0.099 / -0.086 / 0.184

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

15.3 / 28.1

BBW

0.0476

ATR14_n

0.0168

CCI20

169.6

VolChg1d

-3,312.0%

ValChg1d

-3,171.8%

OBV

398,462,039

OBV_Chg3d

9,060,731

2026-01-13 Close 42.4400

RSI14 / RSI2 / RSI7

55.9 / 91.6 / 64.7

StochRSI K / D

98.5 / 82.6

MACD / Sig / Hist

-0.012 / -0.132 / 0.120

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

14.3 / 23.0

BBW

0.0343

ATR14_n

0.0167

CCI20

115.2

VolChg1d

2,155.1%

ValChg1d

2,166.6%

OBV

396,029,849

OBV_Chg3d

8,597,373

2026-01-12 Close 42.4000

RSI14 / RSI2 / RSI7

55.5 / 90.6 / 64.0

StochRSI K / D

82.5 / 70.2

MACD / Sig / Hist

-0.062 / -0.162 / 0.099

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

13.8 / 18.5

BBW

0.0314

ATR14_n

0.0163

CCI20

74.4

VolChg1d

5,196.2%

ValChg1d

5,326.4%

OBV

392,393,190

OBV_Chg3d

3,164,797

2026-01-09 Close 42.0400

RSI14 / RSI2 / RSI7

51.6 / 80.9 / 57.1

StochRSI K / D

66.9 / 63.3

MACD / Sig / Hist

-0.121 / -0.186 / 0.065

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

14.4 / 17.2

BBW

0.0273

ATR14_n

0.0165

CCI20

52.7

VolChg1d

962.8%

ValChg1d

1,097.5%

OBV

389,401,308

OBV_Chg3d

-1,762,845

2026-01-08 Close 41.5300

RSI14 / RSI2 / RSI7

45.5 / 28.0 / 44.2

StochRSI K / D

61.2 / 66.8

MACD / Sig / Hist

-0.159 / -0.203 / 0.044

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

15.1 / 15.9

BBW

0.0269

ATR14_n

0.0163

CCI20

4.2

VolChg1d

-722.4%

ValChg1d

-725.8%

OBV

387,432,476

OBV_Chg3d

-1,691,109

2026-01-07 Close 41.5450

RSI14 / RSI2 / RSI7

45.6 / 29.2 / 44.5

StochRSI K / D

61.8 / 71.7

MACD / Sig / Hist

-0.152 / -0.214 / 0.062

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

15.7 / 18.4

BBW

0.0271

ATR14_n

0.0164

CCI20

8.9

VolChg1d

-513.6%

ValChg1d

-589.5%

OBV

389,228,393

OBV_Chg3d

-2,625,811

2026-01-06 Close 41.8800

RSI14 / RSI2 / RSI7

49.2 / 55.5 / 52.1

StochRSI K / D

77.4 / 81.6

MACD / Sig / Hist

-0.142 / -0.229 / 0.087

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

16.3 / 21.3

BBW

0.0278

ATR14_n

0.0158

CCI20

13.7

VolChg1d

-2,527.1%

ValChg1d

-2,474.1%

OBV

391,164,153

OBV_Chg3d

1,098,945

2026-01-05 Close 41.5850

RSI14 / RSI2 / RSI7

45.7 / 26.3 / 45.0

StochRSI K / D

76.0 / 86.2

MACD / Sig / Hist

-0.163 / -0.251 / 0.088

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

16.0 / 20.1

BBW

0.0284

ATR14_n

0.0163

CCI20

-13.8

VolChg1d

5,263.4%

ValChg1d

5,051.7%

OBV

389,123,585

OBV_Chg3d

-2,531,820

2026-01-02 Close 42.1700

RSI14 / RSI2 / RSI7

52.3 / 75.6 / 60.3

StochRSI K / D

91.4 / 92.7

MACD / Sig / Hist

-0.156 / -0.273 / 0.117

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

15.6 / 18.7

BBW

0.0290

ATR14_n

0.0149

CCI20

30.6

VolChg1d

1,250.2%

ValChg1d

1,357.9%

OBV

391,854,204

OBV_Chg3d

2,401,976