Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lowe's Companies Inc.
LOW
NYSE
276.7400
As of: 2026-01-23
+1.79 (+0.65%)
vs. previous close
Market
NYSE
Latest Volume
2,989,427
Symbol
LOW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.5 · Strong momentum (RSI2 65.1, RSI7 67.8)
Strong trend (ADX 28.1)
Low volatility (~0.1%)
Normal trading value (~8.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.5 / 65.1 / 67.8
RSI 68.5 · Strong momentum (RSI2 65.1, RSI7 67.8)
StochRSI (K/D)
60.8 / 64.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
8.82 / 7.45 / 1.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
264 / 252 / 247
Short / mid / long-term trend structure
ADX14 / ADX7
28.1 / 38.8
Strong trend (ADX 28.1)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
2.28%
Average daily range (as % of price)
CCI20
96.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 276.7400 | 68.45 | 65.09 | 67.80 | 60.8 | 64.6 | 8.8239 | 7.4459 | 1.3780 | 263.75 | 252.02 | 247.16 | 28.1 | 38.8 | 0.2245 | 0.0228 | 96.2 | -5,666.8% | -5,638.6% | 357,690,744 | 111,400 |
| 2026-01-22 | 274.9500 | 67.24 | 51.37 | 65.48 | 58.9 | 72.4 | 8.7844 | 7.1014 | 1.6830 | 262.38 | 251.19 | 246.66 | 27.7 | 39.6 | 0.2251 | 0.0238 | 119.0 | 7,157.8% | 7,024.0% | 354,701,317 | -8,977,973 |
| 2026-01-21 | 277.1100 | 70.26 | 67.33 | 70.76 | 74.3 | 86.1 | 8.7885 | 6.6807 | 2.1079 | 261.06 | 250.38 | 246.18 | 26.9 | 39.5 | 0.2243 | 0.0236 | 121.2 | -3,408.4% | -3,196.3% | 361,600,181 | 185,410 |
| 2026-01-20 | 268.4700 | 64.30 | 13.67 | 59.60 | 84.1 | 94.7 | 8.4460 | 6.1537 | 2.2923 | 259.37 | 249.47 | 245.66 | 26.5 | 40.9 | 0.2194 | 0.0230 | 117.5 | 16,937.1% | 16,055.8% | 357,579,344 | -1,941,140 |
| 2026-01-16 | 277.5500 | 79.92 | 99.81 | 90.81 | 100.0 | 100.0 | 8.7657 | 5.5806 | 3.1850 | 258.41 | 248.83 | 245.28 | 26.5 | 44.3 | 0.2155 | 0.0213 | 179.0 | 1,954.5% | 1,976.0% | 363,679,290 | 6,694,633 |
| 2026-01-15 | 277.0500 | 79.67 | 99.77 | 90.57 | 100.0 | 100.0 | 8.1216 | 4.7843 | 3.3373 | 256.40 | 247.86 | 244.74 | 24.7 | 40.8 | 0.1990 | 0.0218 | 208.3 | -2,529.9% | -2,472.9% | 361,414,771 | 6,656,443 |
| 2026-01-14 | 274.9500 | 78.62 | 99.59 | 89.63 | 100.0 | 100.0 | 7.2324 | 3.9500 | 3.2824 | 254.22 | 246.87 | 244.20 | 22.8 | 36.7 | 0.1788 | 0.0223 | 237.0 | 1,390.2% | 1,419.2% | 359,520,484 | 10,396,714 |
| 2026-01-13 | 274.2500 | 78.27 | 99.53 | 89.32 | 100.0 | 98.2 | 6.2061 | 3.1294 | 3.0767 | 252.04 | 245.92 | 243.68 | 20.8 | 32.0 | 0.1558 | 0.0224 | 264.0 | -6,048.8% | -5,999.5% | 356,984,657 | 14,678,117 |
| 2026-01-12 | 270.8700 | 76.57 | 99.26 | 87.83 | 100.0 | 93.7 | 4.8771 | 2.3602 | 2.5169 | 249.70 | 244.95 | 243.17 | 19.0 | 27.4 | 0.1265 | 0.0232 | 261.6 | -1,734.8% | -1,623.5% | 354,758,328 | 14,973,971 |
| 2026-01-09 | 267.2700 | 74.60 | 98.94 | 86.06 | 94.6 | 82.9 | 3.4541 | 1.7310 | 1.7230 | 247.47 | 244.08 | 242.70 | 17.3 | 22.9 | 0.0943 | 0.0230 | 248.6 | 17,029.1% | 18,195.9% | 349,123,770 | 11,274,905 |
| 2026-01-08 | 256.2100 | 66.58 | 96.71 | 77.40 | 86.4 | 72.7 | 1.9540 | 1.3003 | 0.6538 | 245.39 | 243.29 | 242.29 | 16.0 | 18.8 | 0.0559 | 0.0223 | 105.7 | 3,031.2% | 3,508.9% | 342,306,540 | 6,196,741 |
| 2026-01-07 | 247.1500 | 56.01 | 76.46 | 59.89 | 67.8 | 57.1 | 1.1371 | 1.1368 | 0.0003 | 244.25 | 242.85 | 242.05 | 16.0 | 19.1 | 0.0410 | 0.0206 | 78.6 | 1,129.5% | 1,158.6% | 339,784,357 | 1,431,403 |
| 2026-01-06 | 246.5050 | 55.07 | 69.84 | 57.90 | 64.0 | 46.0 | 1.0004 | 1.1368 | -0.1363 | 243.95 | 242.71 | 241.97 | 15.2 | 15.8 | 0.0402 | 0.0190 | 0.1 | -2,247.2% | -2,191.6% | 337,848,865 | -390,106 |
| 2026-01-05 | 244.7500 | 52.50 | 51.15 | 52.39 | 39.6 | 32.3 | 0.8770 | 1.1708 | -0.2938 | 243.68 | 242.58 | 241.89 | 16.1 | 17.5 | 0.0418 | 0.0181 | 4.7 | 186,797.3% | 185,099.4% | 336,109,799 | -3,157,585 |
| 2026-01-02 | 246.8800 | 56.11 | 81.96 | 60.65 | 34.6 | 31.6 | 0.8855 | 1.2443 | -0.3588 | 243.56 | 242.50 | 241.84 | 15.9 | 15.5 | 0.0420 | 0.0181 | -5.9 | -8,891.7% | -8,865.7% | 338,352,954 | -1,983,976 |
2026-01-23
Close 276.7400
RSI14 / RSI2 / RSI7
68.5 / 65.1 / 67.8
StochRSI K / D
60.8 / 64.6
MACD / Sig / Hist
8.824 / 7.446 / 1.378
EMA20 / 60 / 120
264 / 252 / 247
ADX14 / ADX7
28.1 / 38.8
BBW
0.2245
ATR14_n
0.0228
CCI20
96.2
VolChg1d
-5,666.8%
ValChg1d
-5,638.6%
OBV
357,690,744
OBV_Chg3d
111,400
2026-01-22
Close 274.9500
RSI14 / RSI2 / RSI7
67.2 / 51.4 / 65.5
StochRSI K / D
58.9 / 72.4
MACD / Sig / Hist
8.784 / 7.101 / 1.683
EMA20 / 60 / 120
262 / 251 / 247
ADX14 / ADX7
27.7 / 39.6
BBW
0.2251
ATR14_n
0.0238
CCI20
119.0
VolChg1d
7,157.8%
ValChg1d
7,024.0%
OBV
354,701,317
OBV_Chg3d
-8,977,973
2026-01-21
Close 277.1100
RSI14 / RSI2 / RSI7
70.3 / 67.3 / 70.8
StochRSI K / D
74.3 / 86.1
MACD / Sig / Hist
8.789 / 6.681 / 2.108
EMA20 / 60 / 120
261 / 250 / 246
ADX14 / ADX7
26.9 / 39.5
BBW
0.2243
ATR14_n
0.0236
CCI20
121.2
VolChg1d
-3,408.4%
ValChg1d
-3,196.3%
OBV
361,600,181
OBV_Chg3d
185,410
2026-01-20
Close 268.4700
RSI14 / RSI2 / RSI7
64.3 / 13.7 / 59.6
StochRSI K / D
84.1 / 94.7
MACD / Sig / Hist
8.446 / 6.154 / 2.292
EMA20 / 60 / 120
259 / 249 / 246
ADX14 / ADX7
26.5 / 40.9
BBW
0.2194
ATR14_n
0.0230
CCI20
117.5
VolChg1d
16,937.1%
ValChg1d
16,055.8%
OBV
357,579,344
OBV_Chg3d
-1,941,140
2026-01-16
Close 277.5500
RSI14 / RSI2 / RSI7
79.9 / 99.8 / 90.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
8.766 / 5.581 / 3.185
EMA20 / 60 / 120
258 / 249 / 245
ADX14 / ADX7
26.5 / 44.3
BBW
0.2155
ATR14_n
0.0213
CCI20
179.0
VolChg1d
1,954.5%
ValChg1d
1,976.0%
OBV
363,679,290
OBV_Chg3d
6,694,633
2026-01-15
Close 277.0500
RSI14 / RSI2 / RSI7
79.7 / 99.8 / 90.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
8.122 / 4.784 / 3.337
EMA20 / 60 / 120
256 / 248 / 245
ADX14 / ADX7
24.7 / 40.8
BBW
0.1990
ATR14_n
0.0218
CCI20
208.3
VolChg1d
-2,529.9%
ValChg1d
-2,472.9%
OBV
361,414,771
OBV_Chg3d
6,656,443
2026-01-14
Close 274.9500
RSI14 / RSI2 / RSI7
78.6 / 99.6 / 89.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
7.232 / 3.950 / 3.282
EMA20 / 60 / 120
254 / 247 / 244
ADX14 / ADX7
22.8 / 36.7
BBW
0.1788
ATR14_n
0.0223
CCI20
237.0
VolChg1d
1,390.2%
ValChg1d
1,419.2%
OBV
359,520,484
OBV_Chg3d
10,396,714
2026-01-13
Close 274.2500
RSI14 / RSI2 / RSI7
78.3 / 99.5 / 89.3
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
6.206 / 3.129 / 3.077
EMA20 / 60 / 120
252 / 246 / 244
ADX14 / ADX7
20.8 / 32.0
BBW
0.1558
ATR14_n
0.0224
CCI20
264.0
VolChg1d
-6,048.8%
ValChg1d
-5,999.5%
OBV
356,984,657
OBV_Chg3d
14,678,117
2026-01-12
Close 270.8700
RSI14 / RSI2 / RSI7
76.6 / 99.3 / 87.8
StochRSI K / D
100.0 / 93.7
MACD / Sig / Hist
4.877 / 2.360 / 2.517
EMA20 / 60 / 120
250 / 245 / 243
ADX14 / ADX7
19.0 / 27.4
BBW
0.1265
ATR14_n
0.0232
CCI20
261.6
VolChg1d
-1,734.8%
ValChg1d
-1,623.5%
OBV
354,758,328
OBV_Chg3d
14,973,971
2026-01-09
Close 267.2700
RSI14 / RSI2 / RSI7
74.6 / 98.9 / 86.1
StochRSI K / D
94.6 / 82.9
MACD / Sig / Hist
3.454 / 1.731 / 1.723
EMA20 / 60 / 120
247 / 244 / 243
ADX14 / ADX7
17.3 / 22.9
BBW
0.0943
ATR14_n
0.0230
CCI20
248.6
VolChg1d
17,029.1%
ValChg1d
18,195.9%
OBV
349,123,770
OBV_Chg3d
11,274,905
2026-01-08
Close 256.2100
RSI14 / RSI2 / RSI7
66.6 / 96.7 / 77.4
StochRSI K / D
86.4 / 72.7
MACD / Sig / Hist
1.954 / 1.300 / 0.654
EMA20 / 60 / 120
245 / 243 / 242
ADX14 / ADX7
16.0 / 18.8
BBW
0.0559
ATR14_n
0.0223
CCI20
105.7
VolChg1d
3,031.2%
ValChg1d
3,508.9%
OBV
342,306,540
OBV_Chg3d
6,196,741
2026-01-07
Close 247.1500
RSI14 / RSI2 / RSI7
56.0 / 76.5 / 59.9
StochRSI K / D
67.8 / 57.1
MACD / Sig / Hist
1.137 / 1.137 / 0.000
EMA20 / 60 / 120
244 / 243 / 242
ADX14 / ADX7
16.0 / 19.1
BBW
0.0410
ATR14_n
0.0206
CCI20
78.6
VolChg1d
1,129.5%
ValChg1d
1,158.6%
OBV
339,784,357
OBV_Chg3d
1,431,403
2026-01-06
Close 246.5050
RSI14 / RSI2 / RSI7
55.1 / 69.8 / 57.9
StochRSI K / D
64.0 / 46.0
MACD / Sig / Hist
1.000 / 1.137 / -0.136
EMA20 / 60 / 120
244 / 243 / 242
ADX14 / ADX7
15.2 / 15.8
BBW
0.0402
ATR14_n
0.0190
CCI20
0.1
VolChg1d
-2,247.2%
ValChg1d
-2,191.6%
OBV
337,848,865
OBV_Chg3d
-390,106
2026-01-05
Close 244.7500
RSI14 / RSI2 / RSI7
52.5 / 51.2 / 52.4
StochRSI K / D
39.6 / 32.3
MACD / Sig / Hist
0.877 / 1.171 / -0.294
EMA20 / 60 / 120
244 / 243 / 242
ADX14 / ADX7
16.1 / 17.5
BBW
0.0418
ATR14_n
0.0181
CCI20
4.7
VolChg1d
186,797.3%
ValChg1d
185,099.4%
OBV
336,109,799
OBV_Chg3d
-3,157,585
2026-01-02
Close 246.8800
RSI14 / RSI2 / RSI7
56.1 / 82.0 / 60.7
StochRSI K / D
34.6 / 31.6
MACD / Sig / Hist
0.886 / 1.244 / -0.359
EMA20 / 60 / 120
244 / 243 / 242
ADX14 / ADX7
15.9 / 15.5
BBW
0.0420
ATR14_n
0.0181
CCI20
-5.9
VolChg1d
-8,891.7%
ValChg1d
-8,865.7%
OBV
338,352,954
OBV_Chg3d
-1,983,976
