Denali Therapeutics Inc. Common Stock (DNLI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Denali Therapeutics Inc. Common Stock

DNLI

NASDAQ

19.96

As of: 2025-12-05

-0.34 (-1.67%) vs. previous close

Market

NASDAQ

Latest Volume

2,022,024

Symbol

DNLI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.2 · Strong momentum (RSI2 71.2, RSI7 67.4) Strong trend (ADX 25) Low volatility (~1.5%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.2 / 71.2 / 67.4

RSI 65.2 · Strong momentum (RSI2 71.2, RSI7 67.4)

StochRSI (K/D)

54.7 / 32.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.90 / 0.76 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

25.0 / 33.6

Strong trend (ADX 25)

BBW

1.46%

Low volatility (~1.5%)

ATR14_n

5.11%

Average daily range (as % of price)

CCI20

108.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

59.4%

Up days

40.6%

Down days

Pattern count: 32 · Average next-day return: +0.76%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.96	65.17	71.22	67.39	54.7	32.2	0.8951	0.7596	0.1355	18.11	16.63	16.10	25.0	33.6	0.2910	0.0511	108.1	-435.4%	-595.6%	-11,571,669	125,150
2025-12-04	20.30	68.08	90.35	72.78	33.2	26.2	0.8352	0.7257	0.1095	17.91	16.52	16.03	24.0	31.0	0.3236	0.0516	104.9	628,418.8%	700,520.9%	-9,549,645	955,968
2025-12-03	18.24	57.34	48.17	53.46	8.8	38.4	0.7121	0.6983	0.0138	17.66	16.39	15.96	22.9	28.3	0.3254	0.0523	38.8	-9,722.0%	-9,715.8%	-11,663,705	-2,728,792
2025-12-02	17.84	54.59	9.98	47.23	36.5	68.8	0.7544	0.6949	0.0595	17.60	16.33	15.92	23.8	32.1	0.3477	0.0559	39.3	-2,416.1%	-2,549.7%	-11,696,819	-1,673,296
2025-12-01	18.16	57.34	14.15	52.01	69.9	90.0	0.8380	0.6800	0.1580	17.58	16.28	15.89	24.8	36.6	0.3608	0.0556	67.9	4,428.5%	3,457.7%	-10,505,613	501,883
2025-11-28	19.47	70.93	97.87	80.62	100.0	99.8	0.9000	0.6405	0.2595	17.51	16.21	15.85	25.3	41.5	0.3604	0.0501	123.9	1,063.4%	1,103.3%	-8,934,913	3,357,467
2025-11-26	19.40	70.58	97.47	80.12	100.0	97.0	0.8327	0.5756	0.2571	17.31	16.10	15.79	24.3	39.5	0.3389	0.0518	138.0	-2,341.9%	-2,233.9%	-10,023,523	4,182,938
2025-11-25	19.13	69.27	96.03	78.26	99.5	90.6	0.7418	0.5114	0.2304	17.09	15.99	15.73	23.2	37.1	0.3129	0.0532	157.9	-3,287.2%	-3,216.3%	-11,007,496	4,648,614
2025-11-24	18.93	68.30	94.97	76.89	91.4	83.5	0.6425	0.4537	0.1887	16.87	15.88	15.67	21.7	33.1	0.2851	0.0549	143.0	3,203.8%	3,886.0%	-12,292,380	4,775,238
2025-11-21	18.00	63.30	86.79	69.13	80.8	80.6	0.5267	0.4066	0.1201	16.66	15.78	15.62	20.6	30.0	0.2561	0.0579	93.0	270.2%	773.0%	-14,206,461	1,237,169
2025-11-20	17.16	57.69	50.21	58.28	78.4	83.8	0.4660	0.3765	0.0894	16.51	15.70	15.58	20.2	28.9	0.2434	0.0593	75.0	-1,308.4%	-1,185.1%	-15,656,110	690,868
2025-11-19	16.92	55.91	17.61	54.36	82.6	86.9	0.4672	0.3542	0.1130	16.45	15.66	15.55	19.9	28.9	0.2410	0.0598	67.9	7,977.4%	7,401.5%	-17,067,618	-1,836,185
2025-11-18	17.48	61.53	74.61	66.96	90.3	89.7	0.4864	0.3259	0.1605	16.40	15.61	15.53	20.1	30.5	0.2395	0.0591	89.1	-1,902.2%	-1,850.9%	-15,443,630	1,068,907
2025-11-17	17.37	60.81	62.78	65.62	87.9	90.9	0.4469	0.2858	0.1611	16.28	15.55	15.49	20.1	31.9	0.2331	0.0608	96.9	-1,292.3%	-1,327.3%	-16,346,978	-1,256,127
2025-11-14	17.44	61.49	73.71	67.11	91.0	89.3	0.4011	0.2455	0.1556	16.17	15.49	15.46	19.6	31.3	0.2314	0.0627	92.2	-988.8%	-836.5%	-15,231,433	-2,038,210

2025-12-05 Close 19.96

RSI14 / RSI2 / RSI7

65.2 / 71.2 / 67.4

StochRSI K / D

54.7 / 32.2

MACD / Sig / Hist

0.895 / 0.760 / 0.136

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

25.0 / 33.6

BBW

0.2910

ATR14_n

0.0511

CCI20

108.1

VolChg1d

-435.4%

ValChg1d

-595.6%

OBV

-11,571,669

OBV_Chg3d

125,150

2025-12-04 Close 20.30

RSI14 / RSI2 / RSI7

68.1 / 90.4 / 72.8

StochRSI K / D

33.2 / 26.2

MACD / Sig / Hist

0.835 / 0.726 / 0.110

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

24.0 / 31.0

BBW

0.3236

ATR14_n

0.0516

CCI20

104.9

VolChg1d

628,418.8%

ValChg1d

700,520.9%

OBV

-9,549,645

OBV_Chg3d

955,968

2025-12-03 Close 18.24

RSI14 / RSI2 / RSI7

57.3 / 48.2 / 53.5

StochRSI K / D

8.8 / 38.4

MACD / Sig / Hist

0.712 / 0.698 / 0.014

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

22.9 / 28.3

BBW

0.3254

ATR14_n

0.0523

CCI20

38.8

VolChg1d

-9,722.0%

ValChg1d

-9,715.8%

OBV

-11,663,705

OBV_Chg3d

-2,728,792

2025-12-02 Close 17.84

RSI14 / RSI2 / RSI7

54.6 / 10.0 / 47.2

StochRSI K / D

36.5 / 68.8

MACD / Sig / Hist

0.754 / 0.695 / 0.060

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

23.8 / 32.1

BBW

0.3477

ATR14_n

0.0559

CCI20

39.3

VolChg1d

-2,416.1%

ValChg1d

-2,549.7%

OBV

-11,696,819

OBV_Chg3d

-1,673,296

2025-12-01 Close 18.16

RSI14 / RSI2 / RSI7

57.3 / 14.2 / 52.0

StochRSI K / D

69.9 / 90.0

MACD / Sig / Hist

0.838 / 0.680 / 0.158

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

24.8 / 36.6

BBW

0.3608

ATR14_n

0.0556

CCI20

67.9

VolChg1d

4,428.5%

ValChg1d

3,457.7%

OBV

-10,505,613

OBV_Chg3d

501,883

2025-11-28 Close 19.47

RSI14 / RSI2 / RSI7

70.9 / 97.9 / 80.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.900 / 0.641 / 0.260

EMA20 / 60 / 120

18 / 16 / 16

ADX14 / ADX7

25.3 / 41.5

BBW

0.3604

ATR14_n

0.0501

CCI20

123.9

VolChg1d

1,063.4%

ValChg1d

1,103.3%

OBV

-8,934,913

OBV_Chg3d

3,357,467

2025-11-26 Close 19.40

RSI14 / RSI2 / RSI7

70.6 / 97.5 / 80.1

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.833 / 0.576 / 0.257

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

24.3 / 39.5

BBW

0.3389

ATR14_n

0.0518

CCI20

138.0

VolChg1d

-2,341.9%

ValChg1d

-2,233.9%

OBV

-10,023,523

OBV_Chg3d

4,182,938

2025-11-25 Close 19.13

RSI14 / RSI2 / RSI7

69.3 / 96.0 / 78.3

StochRSI K / D

99.5 / 90.6

MACD / Sig / Hist

0.742 / 0.511 / 0.230

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

23.2 / 37.1

BBW

0.3129

ATR14_n

0.0532

CCI20

157.9

VolChg1d

-3,287.2%

ValChg1d

-3,216.3%

OBV

-11,007,496

OBV_Chg3d

4,648,614

2025-11-24 Close 18.93

RSI14 / RSI2 / RSI7

68.3 / 95.0 / 76.9

StochRSI K / D

91.4 / 83.5

MACD / Sig / Hist

0.643 / 0.454 / 0.189

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

21.7 / 33.1

BBW

0.2851

ATR14_n

0.0549

CCI20

143.0

VolChg1d

3,203.8%

ValChg1d

3,886.0%

OBV

-12,292,380

OBV_Chg3d

4,775,238

2025-11-21 Close 18.00

RSI14 / RSI2 / RSI7

63.3 / 86.8 / 69.1

StochRSI K / D

80.8 / 80.6

MACD / Sig / Hist

0.527 / 0.407 / 0.120

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

20.6 / 30.0

BBW

0.2561

ATR14_n

0.0579

CCI20

93.0

VolChg1d

270.2%

ValChg1d

773.0%

OBV

-14,206,461

OBV_Chg3d

1,237,169

2025-11-20 Close 17.16

RSI14 / RSI2 / RSI7

57.7 / 50.2 / 58.3

StochRSI K / D

78.4 / 83.8

MACD / Sig / Hist

0.466 / 0.377 / 0.089

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

20.2 / 28.9

BBW

0.2434

ATR14_n

0.0593

CCI20

75.0

VolChg1d

-1,308.4%

ValChg1d

-1,185.1%

OBV

-15,656,110

OBV_Chg3d

690,868

2025-11-19 Close 16.92

RSI14 / RSI2 / RSI7

55.9 / 17.6 / 54.4

StochRSI K / D

82.6 / 86.9

MACD / Sig / Hist

0.467 / 0.354 / 0.113

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

19.9 / 28.9

BBW

0.2410

ATR14_n

0.0598

CCI20

67.9

VolChg1d

7,977.4%

ValChg1d

7,401.5%

OBV

-17,067,618

OBV_Chg3d

-1,836,185

2025-11-18 Close 17.48

RSI14 / RSI2 / RSI7

61.5 / 74.6 / 67.0

StochRSI K / D

90.3 / 89.7

MACD / Sig / Hist

0.486 / 0.326 / 0.161

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

20.1 / 30.5

BBW

0.2395

ATR14_n

0.0591

CCI20

89.1

VolChg1d

-1,902.2%

ValChg1d

-1,850.9%

OBV

-15,443,630

OBV_Chg3d

1,068,907

2025-11-17 Close 17.37

RSI14 / RSI2 / RSI7

60.8 / 62.8 / 65.6

StochRSI K / D

87.9 / 90.9

MACD / Sig / Hist

0.447 / 0.286 / 0.161

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

20.1 / 31.9

BBW

0.2331

ATR14_n

0.0608

CCI20

96.9

VolChg1d

-1,292.3%

ValChg1d

-1,327.3%

OBV

-16,346,978

OBV_Chg3d

-1,256,127

2025-11-14 Close 17.44

RSI14 / RSI2 / RSI7

61.5 / 73.7 / 67.1

StochRSI K / D

91.0 / 89.3

MACD / Sig / Hist

0.401 / 0.246 / 0.156

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

19.6 / 31.3

BBW

0.2314

ATR14_n

0.0627

CCI20

92.2

VolChg1d

-988.8%

ValChg1d

-836.5%

OBV

-15,231,433

OBV_Chg3d

-2,038,210