Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Denali Therapeutics Inc.
DNLI
NASDAQ
20.2500
As of: 2026-01-23
-0.70 (-3.32%)
vs. previous close
Market
NASDAQ
Latest Volume
2,079,594
Symbol
DNLI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.5 · Strong momentum (RSI2 64.6, RSI7 69)
Solid trend (ADX 22.1)
Low volatility (~1.4%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.5 / 64.6 / 69.0
RSI 64.5 · Strong momentum (RSI2 64.6, RSI7 69)
StochRSI (K/D)
87.4 / 75.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.59 / 0.24 / 0.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 17 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
22.1 / 46.1
Solid trend (ADX 22.1)
BBW
1.41%
Low volatility (~1.4%)
ATR14_n
5.00%
Average daily range (as % of price)
CCI20
175.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
59.4%
Up days
40.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 20.2500 | 64.53 | 64.59 | 68.98 | 87.4 | 75.9 | 0.5907 | 0.2374 | 0.3533 | 18.16 | 17.37 | 16.75 | 22.1 | 46.1 | 0.2847 | 0.0500 | 175.1 | 44,608.9% | 42,796.9% | 2,219,301 | -299,683 |
| 2026-01-22 | 20.9450 | 70.29 | 93.13 | 79.24 | 76.0 | 70.5 | 0.4679 | 0.1491 | 0.3188 | 17.94 | 17.27 | 16.70 | 19.8 | 41.9 | 0.2543 | 0.0476 | 179.8 | -7,278.1% | -6,935.0% | 4,298,895 | 1,588,511 |
| 2026-01-21 | 18.6000 | 58.74 | 73.03 | 63.56 | 64.4 | 74.6 | 0.2335 | 0.0694 | 0.1641 | 17.62 | 17.15 | 16.62 | 17.3 | 37.4 | 0.1779 | 0.0474 | 72.8 | 63,098.0% | 67,581.9% | 3,918,079 | -114,831 |
| 2026-01-20 | 17.5250 | 50.55 | 17.98 | 48.19 | 71.0 | 86.4 | 0.1697 | 0.0284 | 0.1413 | 17.52 | 17.10 | 16.59 | 16.4 | 36.4 | 0.1653 | 0.0486 | 22.3 | -8,552.8% | -8,590.2% | 2,518,984 | -1,402,819 |
| 2026-01-16 | 17.9900 | 54.92 | 32.19 | 57.12 | 88.4 | 96.1 | 0.1952 | -0.0069 | 0.2022 | 17.52 | 17.08 | 16.57 | 16.5 | 39.5 | 0.1660 | 0.0476 | 76.4 | 109,031.7% | 103,994.2% | 2,710,384 | -1,140,471 |
| 2026-01-15 | 18.7850 | 63.68 | 99.25 | 78.44 | 100.0 | 99.1 | 0.1777 | -0.0575 | 0.2352 | 17.47 | 17.05 | 16.55 | 15.2 | 35.7 | 0.1611 | 0.0440 | 93.9 | 5,660.3% | 6,110.6% | 4,032,910 | 316,395 |
| 2026-01-14 | 18.2600 | 59.75 | 97.60 | 72.67 | 100.0 | 97.1 | 0.0717 | -0.1163 | 0.1880 | 17.33 | 16.99 | 16.51 | 13.9 | 31.6 | 0.1338 | 0.0444 | 78.0 | -4,718.8% | -4,678.0% | 3,921,803 | 317,320 |
| 2026-01-13 | 18.1200 | 58.64 | 96.60 | 70.89 | 97.2 | 93.1 | -0.0111 | -0.1633 | 0.1522 | 17.23 | 16.95 | 16.48 | 13.2 | 28.7 | 0.1177 | 0.0459 | 65.2 | 1,991.2% | 2,091.3% | 3,850,855 | 1,184,758 |
| 2026-01-12 | 17.9700 | 57.47 | 95.63 | 69.03 | 94.1 | 91.0 | -0.1024 | -0.2013 | 0.0989 | 17.14 | 16.91 | 16.46 | 12.8 | 26.9 | 0.1143 | 0.0477 | 45.0 | -8,806.1% | -8,743.9% | 3,716,515 | 1,118,458 |
| 2026-01-09 | 17.0800 | 49.64 | 70.59 | 54.19 | 88.0 | 79.9 | -0.2021 | -0.2260 | 0.0239 | 17.05 | 16.88 | 16.43 | 12.7 | 25.7 | 0.1031 | 0.0495 | 20.8 | 127,916.8% | 127,997.6% | 3,604,483 | 917,303 |
| 2026-01-08 | 17.0700 | 49.55 | 69.61 | 53.98 | 90.9 | 61.6 | -0.2359 | -0.2320 | -0.0039 | 17.04 | 16.87 | 16.42 | 12.9 | 25.8 | 0.1076 | 0.0503 | 6.6 | -2,365.6% | -2,313.8% | 2,666,097 | 146,441 |
| 2026-01-07 | 16.9550 | 48.49 | 62.43 | 51.78 | 60.7 | 32.7 | -0.2745 | -0.2310 | -0.0435 | 17.04 | 16.86 | 16.41 | 13.4 | 26.8 | 0.1751 | 0.0504 | 4.7 | -4,680.0% | -4,758.8% | 2,598,057 | -32,498 |
| 2026-01-06 | 17.2100 | 50.68 | 84.59 | 56.96 | 33.3 | 13.8 | -0.3082 | -0.2202 | -0.0880 | 17.05 | 16.86 | 16.40 | 13.8 | 27.7 | 0.2182 | 0.0479 | -25.3 | 5,106.0% | 6,238.2% | 2,687,180 | -9,356 |
| 2026-01-05 | 16.0100 | 38.56 | 6.42 | 27.80 | 4.0 | 4.0 | -0.3725 | -0.1982 | -0.1744 | 17.03 | 16.85 | 16.39 | 14.4 | 31.6 | 0.2568 | 0.0495 | -81.1 | 6,807.7% | 6,518.8% | 2,519,656 | -126,625 |
| 2026-01-02 | 16.2900 | 40.73 | 15.74 | 32.16 | 4.0 | 3.8 | -0.3271 | -0.1546 | -0.1725 | 17.14 | 16.88 | 16.39 | 13.3 | 26.6 | 0.2781 | 0.0477 | -72.3 | 3,129.2% | 2,946.5% | 2,630,555 | -71,257 |
2026-01-23
Close 20.2500
RSI14 / RSI2 / RSI7
64.5 / 64.6 / 69.0
StochRSI K / D
87.4 / 75.9
MACD / Sig / Hist
0.591 / 0.237 / 0.353
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
22.1 / 46.1
BBW
0.2847
ATR14_n
0.0500
CCI20
175.1
VolChg1d
44,608.9%
ValChg1d
42,796.9%
OBV
2,219,301
OBV_Chg3d
-299,683
2026-01-22
Close 20.9450
RSI14 / RSI2 / RSI7
70.3 / 93.1 / 79.2
StochRSI K / D
76.0 / 70.5
MACD / Sig / Hist
0.468 / 0.149 / 0.319
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
19.8 / 41.9
BBW
0.2543
ATR14_n
0.0476
CCI20
179.8
VolChg1d
-7,278.1%
ValChg1d
-6,935.0%
OBV
4,298,895
OBV_Chg3d
1,588,511
2026-01-21
Close 18.6000
RSI14 / RSI2 / RSI7
58.7 / 73.0 / 63.6
StochRSI K / D
64.4 / 74.6
MACD / Sig / Hist
0.234 / 0.069 / 0.164
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
17.3 / 37.4
BBW
0.1779
ATR14_n
0.0474
CCI20
72.8
VolChg1d
63,098.0%
ValChg1d
67,581.9%
OBV
3,918,079
OBV_Chg3d
-114,831
2026-01-20
Close 17.5250
RSI14 / RSI2 / RSI7
50.6 / 18.0 / 48.2
StochRSI K / D
71.0 / 86.4
MACD / Sig / Hist
0.170 / 0.028 / 0.141
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
16.4 / 36.4
BBW
0.1653
ATR14_n
0.0486
CCI20
22.3
VolChg1d
-8,552.8%
ValChg1d
-8,590.2%
OBV
2,518,984
OBV_Chg3d
-1,402,819
2026-01-16
Close 17.9900
RSI14 / RSI2 / RSI7
54.9 / 32.2 / 57.1
StochRSI K / D
88.4 / 96.1
MACD / Sig / Hist
0.195 / -0.007 / 0.202
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
16.5 / 39.5
BBW
0.1660
ATR14_n
0.0476
CCI20
76.4
VolChg1d
109,031.7%
ValChg1d
103,994.2%
OBV
2,710,384
OBV_Chg3d
-1,140,471
2026-01-15
Close 18.7850
RSI14 / RSI2 / RSI7
63.7 / 99.3 / 78.4
StochRSI K / D
100.0 / 99.1
MACD / Sig / Hist
0.178 / -0.058 / 0.235
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
15.2 / 35.7
BBW
0.1611
ATR14_n
0.0440
CCI20
93.9
VolChg1d
5,660.3%
ValChg1d
6,110.6%
OBV
4,032,910
OBV_Chg3d
316,395
2026-01-14
Close 18.2600
RSI14 / RSI2 / RSI7
59.8 / 97.6 / 72.7
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
0.072 / -0.116 / 0.188
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
13.9 / 31.6
BBW
0.1338
ATR14_n
0.0444
CCI20
78.0
VolChg1d
-4,718.8%
ValChg1d
-4,678.0%
OBV
3,921,803
OBV_Chg3d
317,320
2026-01-13
Close 18.1200
RSI14 / RSI2 / RSI7
58.6 / 96.6 / 70.9
StochRSI K / D
97.2 / 93.1
MACD / Sig / Hist
-0.011 / -0.163 / 0.152
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
13.2 / 28.7
BBW
0.1177
ATR14_n
0.0459
CCI20
65.2
VolChg1d
1,991.2%
ValChg1d
2,091.3%
OBV
3,850,855
OBV_Chg3d
1,184,758
2026-01-12
Close 17.9700
RSI14 / RSI2 / RSI7
57.5 / 95.6 / 69.0
StochRSI K / D
94.1 / 91.0
MACD / Sig / Hist
-0.102 / -0.201 / 0.099
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
12.8 / 26.9
BBW
0.1143
ATR14_n
0.0477
CCI20
45.0
VolChg1d
-8,806.1%
ValChg1d
-8,743.9%
OBV
3,716,515
OBV_Chg3d
1,118,458
2026-01-09
Close 17.0800
RSI14 / RSI2 / RSI7
49.6 / 70.6 / 54.2
StochRSI K / D
88.0 / 79.9
MACD / Sig / Hist
-0.202 / -0.226 / 0.024
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
12.7 / 25.7
BBW
0.1031
ATR14_n
0.0495
CCI20
20.8
VolChg1d
127,916.8%
ValChg1d
127,997.6%
OBV
3,604,483
OBV_Chg3d
917,303
2026-01-08
Close 17.0700
RSI14 / RSI2 / RSI7
49.6 / 69.6 / 54.0
StochRSI K / D
90.9 / 61.6
MACD / Sig / Hist
-0.236 / -0.232 / -0.004
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
12.9 / 25.8
BBW
0.1076
ATR14_n
0.0503
CCI20
6.6
VolChg1d
-2,365.6%
ValChg1d
-2,313.8%
OBV
2,666,097
OBV_Chg3d
146,441
2026-01-07
Close 16.9550
RSI14 / RSI2 / RSI7
48.5 / 62.4 / 51.8
StochRSI K / D
60.7 / 32.7
MACD / Sig / Hist
-0.275 / -0.231 / -0.044
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
13.4 / 26.8
BBW
0.1751
ATR14_n
0.0504
CCI20
4.7
VolChg1d
-4,680.0%
ValChg1d
-4,758.8%
OBV
2,598,057
OBV_Chg3d
-32,498
2026-01-06
Close 17.2100
RSI14 / RSI2 / RSI7
50.7 / 84.6 / 57.0
StochRSI K / D
33.3 / 13.8
MACD / Sig / Hist
-0.308 / -0.220 / -0.088
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
13.8 / 27.7
BBW
0.2182
ATR14_n
0.0479
CCI20
-25.3
VolChg1d
5,106.0%
ValChg1d
6,238.2%
OBV
2,687,180
OBV_Chg3d
-9,356
2026-01-05
Close 16.0100
RSI14 / RSI2 / RSI7
38.6 / 6.4 / 27.8
StochRSI K / D
4.0 / 4.0
MACD / Sig / Hist
-0.373 / -0.198 / -0.174
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
14.4 / 31.6
BBW
0.2568
ATR14_n
0.0495
CCI20
-81.1
VolChg1d
6,807.7%
ValChg1d
6,518.8%
OBV
2,519,656
OBV_Chg3d
-126,625
2026-01-02
Close 16.2900
RSI14 / RSI2 / RSI7
40.7 / 15.7 / 32.2
StochRSI K / D
4.0 / 3.8
MACD / Sig / Hist
-0.327 / -0.155 / -0.173
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
13.3 / 26.6
BBW
0.2781
ATR14_n
0.0477
CCI20
-72.3
VolChg1d
3,129.2%
ValChg1d
2,946.5%
OBV
2,630,555
OBV_Chg3d
-71,257
